Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.030	0.030	0.026	0.028	0.028	11,999,940
2025-11-04	0.029	0.031	0.028	0.030	0.030	5,741,924
2025-11-03	0.032	0.032	0.028	0.028	0.028	13,021,170
2025-10-31	0.039	0.039	0.029	0.034	0.034	31,149,461
2025-10-30	0.039	0.042	0.039	0.041	0.041	12,543,090
2025-10-29	0.039	0.041	0.038	0.039	0.039	9,063,877
2025-10-28	0.043	0.043	0.036	0.040	0.040	19,090,289
2025-10-24	0.041	0.042	0.039	0.042	0.042	3,730,762
2025-10-23	0.042	0.043	0.040	0.040	0.040	10,253,380
2025-10-22	0.044	0.044	0.040	0.042	0.042	18,435,449
2025-10-21	0.044	0.048	0.042	0.042	0.042	21,549,369
2025-10-20	0.040	0.044	0.040	0.041	0.041	7,911,342
2025-10-17	0.040	0.041	0.038	0.040	0.040	9,605,220
2025-10-16	0.045	0.045	0.037	0.040	0.040	24,225,551
2025-10-15	0.040	0.045	0.040	0.045	0.045	19,068,789
2025-10-14	0.037	0.043	0.037	0.039	0.039	26,862,510
2025-10-13	0.029	0.036	0.028	0.035	0.035	30,040,500
2025-10-10	0.029	0.029	0.027	0.029	0.029	5,051,513
2025-10-09	0.028	0.029	0.028	0.028	0.028	3,092,263
2025-10-08	0.027	0.028	0.027	0.027	0.027	3,513,999
2025-10-07	0.028	0.029	0.025	0.027	0.027	12,096,860
2025-10-06	0.029	0.029	0.027	0.028	0.028	6,177,914
2025-10-03	0.027	0.029	0.027	0.028	0.028	14,200,450
2025-10-02	0.025	0.027	0.024	0.026	0.026	13,772,910
2025-10-01	0.024	0.025	0.024	0.024	0.024	6,253,905
2025-09-30	0.024	0.025	0.023	0.023	0.023	6,254,124
2025-09-29	0.023	0.024	0.022	0.024	0.024	7,456,836
2025-09-26	0.023	0.023	0.022	0.022	0.022	889,128
2025-09-25	0.023	0.024	0.022	0.023	0.023	3,305,522
2025-09-24	0.023	0.023	0.022	0.022	0.022	1,750,336
2025-09-23	0.023	0.024	0.023	0.023	0.023	3,641,396
2025-09-22	0.024	0.024	0.023	0.023	0.023	1,140,462
2025-09-19	0.023	0.024	0.023	0.024	0.024	5,891,299
2025-09-18	0.024	0.024	0.023	0.023	0.023	742,575
2025-09-17	0.023	0.023	0.022	0.023	0.023	2,894,130
2025-09-16	0.021	0.023	0.021	0.022	0.022	3,260,008
2025-09-15	0.022	0.022	0.021	0.021	0.021	1,093,677
2025-09-12	0.022	0.022	0.021	0.021	0.021	508,917
2025-09-11	0.022	0.022	0.022	0.022	0.022	1,328,097
2025-09-10	0.023	0.023	0.022	0.022	0.022	2,514,899
2025-09-09	0.023	0.023	0.022	0.023	0.023	4,132,346
2025-09-08	0.023	0.024	0.023	0.024	0.024	5,849,491
2025-09-05	0.022	0.022	0.021	0.022	0.022	7,247,435
2025-09-04	0.025	0.025	0.020	0.023	0.023	19,949,711
2025-09-03	0.025	0.026	0.024	0.024	0.024	11,565,660
2025-09-02	0.024	0.025	0.023	0.025	0.025	17,731,270
2025-09-01	0.021	0.023	0.020	0.023	0.023	15,038,310
2025-08-29	0.020	0.021	0.019	0.020	0.020	6,555,338
2025-08-28	0.019	0.021	0.019	0.020	0.020	9,997,656
2025-08-27	0.020	0.020	0.019	0.019	0.019	1,918,369
2025-08-26	0.019	0.020	0.018	0.019	0.019	8,574,983
2025-08-25	0.018	0.018	0.017	0.018	0.018	468,706
2025-08-22	0.018	0.018	0.017	0.018	0.018	2,239,323
2025-08-21	0.018	0.018	0.017	0.018	0.018	2,909,862
2025-08-20	0.020	0.020	0.017	0.018	0.018	8,145,115
2025-08-19	0.019	0.020	0.019	0.020	0.020	10,119,320
2025-08-18	0.019	0.019	0.018	0.019	0.019	15,332,700
2025-08-15	0.018	0.018	0.017	0.018	0.018	7,926,574
2025-08-14	0.018	0.019	0.017	0.018	0.018	19,317,289
2025-08-13	0.017	0.020	0.017	0.018	0.018	39,857,301

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.