Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.015	0.015	0.015	0.015	0.015	400,697
2025-08-11	0.015	0.016	0.015	0.015	0.015	1,376,308
2025-08-08	0.016	0.016	0.014	0.015	0.015	999,099
2025-08-07	0.015	0.015	0.014	0.015	0.015	2,217,010
2025-08-06	0.015	0.015	0.015	0.015	0.015	1,972,611
2025-08-05	0.015	0.015	0.014	0.015	0.015	8,151,362
2025-08-04	0.016	0.016	0.015	0.016	0.016	1,241,532
2025-08-01	0.016	0.016	0.016	0.016	0.016	1,807,725
2025-07-31	0.016	0.016	0.016	0.016	0.016	695,543
2025-07-30	0.016	0.017	0.016	0.016	0.016	2,805,618
2025-07-29	0.016	0.016	0.015	0.016	0.016	5,238,562
2025-07-28	0.017	0.017	0.016	0.017	0.017	495,000
2025-07-25	0.017	0.017	0.016	0.017	0.017	789,300
2025-07-24	0.017	0.017	0.016	0.016	0.016	2,464,958
2025-07-23	0.017	0.018	0.017	0.017	0.017	2,040,031
2025-07-22	0.018	0.018	0.016	0.017	0.017	5,404,671
2025-07-21	0.016	0.017	0.016	0.017	0.017	1,924,279
2025-07-18	0.016	0.016	0.016	0.016	0.016	1,912,387
2025-07-17	0.017	0.017	0.015	0.016	0.016	7,762,585
2025-07-16	0.017	0.017	0.016	0.017	0.017	5,463,123
2025-07-15	0.015	0.017	0.015	0.017	0.017	6,176,563
2025-07-14	0.016	0.016	0.015	0.015	0.015	2,038,758
2025-07-11	0.015	0.016	0.015	0.015	0.015	1,732,621
2025-07-10	0.016	0.016	0.014	0.016	0.016	3,792,230
2025-07-09	0.015	0.016	0.014	0.016	0.016	3,027,474
2025-07-08	0.015	0.016	0.015	0.015	0.015	1,630,187
2025-07-07	0.015	0.016	0.015	0.015	0.015	2,041,157
2025-07-04	0.016	0.016	0.015	0.016	0.016	724,514
2025-07-03	0.015	0.016	0.014	0.016	0.016	3,636,880
2025-07-02	0.014	0.015	0.014	0.014	0.014	3,081,810
2025-07-01	0.016	0.016	0.014	0.014	0.014	14,057,220
2025-06-30	0.015	0.015	0.015	0.015	0.015	6,033,238
2025-06-27	0.015	0.016	0.015	0.015	0.015	2,261,536
2025-06-26	0.016	0.016	0.015	0.015	0.015	13,030,760
2025-06-25	0.016	0.016	0.016	0.016	0.016	128,761
2025-06-24	0.017	0.017	0.016	0.017	0.017	974,888
2025-06-23	0.017	0.017	0.017	0.017	0.017	6,517,569
2025-06-20	0.016	0.016	0.016	0.016	0.016	1,548,766
2025-06-19	0.016	0.017	0.016	0.016	0.016	788,829
2025-06-18	0.018	0.018	0.016	0.016	0.016	13,767,480
2025-06-17	0.019	0.019	0.018	0.018	0.018	2,477,643
2025-06-16	0.018	0.018	0.018	0.018	0.018	1,619,648
2025-06-13	0.018	0.018	0.018	0.018	0.018	1,649,940
2025-06-12	0.019	0.019	0.018	0.018	0.018	3,267,937
2025-06-11	0.020	0.020	0.018	0.019	0.019	1,946,410
2025-06-10	0.019	0.020	0.019	0.019	0.019	9,146,395
2025-06-06	0.019	0.020	0.018	0.019	0.019	6,051,743
2025-06-05	0.019	0.019	0.018	0.018	0.018	7,167,428
2025-06-04	0.019	0.019	0.018	0.018	0.018	8,406,481
2025-06-03	0.022	0.023	0.018	0.019	0.019	47,468,441
2025-06-02	0.016	0.023	0.016	0.023	0.023	85,306,789
2025-05-30	0.013	0.013	0.013	0.013	0.013	927,621
2025-05-29	0.014	0.014	0.013	0.013	0.013	1,966,046
2025-05-28	0.013	0.014	0.013	0.014	0.014	3,839,283
2025-05-27	0.014	0.014	0.013	0.013	0.013	808,498
2025-05-26	0.014	0.014	0.013	0.014	0.014	1,651,694
2025-05-23	0.014	0.015	0.014	0.014	0.014	6,724,569
2025-05-22	0.015	0.015	0.013	0.013	0.013	27,172,020
2025-05-21	0.016	0.017	0.016	0.017	0.017	1,998,017
2025-05-20	0.016	0.016	0.015	0.015	0.015	8,627,875

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.