Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	0.017	0.017	0.016	0.016	0.016	660,527
2025-05-16	0.017	0.017	0.016	0.016	0.016	144,757
2025-05-15	0.018	0.018	0.016	0.016	0.016	6,252,248
2025-05-14	0.017	0.018	0.017	0.018	0.018	857,978
2025-05-13	0.019	0.019	0.017	0.017	0.017	1,147,798
2025-05-12	0.018	0.019	0.017	0.019	0.019	5,583,658
2025-05-09	0.016	0.018	0.015	0.018	0.018	9,015,158
2025-05-08	0.016	0.016	0.015	0.015	0.015	2,581,005
2025-05-07	0.016	0.016	0.015	0.016	0.016	3,252,580
2025-05-06	0.016	0.016	0.015	0.016	0.016	1,278,614
2025-05-05	0.016	0.016	0.015	0.015	0.015	1,593,676
2025-05-02	0.015	0.015	0.015	0.015	0.015	172,111
2025-05-01	0.015	0.015	0.015	0.015	0.015	535,628
2025-04-30	0.015	0.015	0.014	0.014	0.014	2,455,695
2025-04-29	0.015	0.016	0.015	0.015	0.015	2,699,451
2025-04-28	0.016	0.016	0.014	0.016	0.016	8,201,592
2025-04-24	0.015	0.016	0.015	0.016	0.016	3,249,256
2025-04-23	0.015	0.017	0.014	0.014	0.014	13,497,600
2025-04-22	0.015	0.016	0.014	0.015	0.015	7,094,571
2025-04-17	0.013	0.016	0.013	0.015	0.015	21,210,471
2025-04-16	0.013	0.013	0.013	0.013	0.013	2,191,130
2025-04-15	0.014	0.014	0.013	0.014	0.014	2,969,895
2025-04-14	0.014	0.014	0.013	0.014	0.014	712,749
2025-04-11	0.014	0.014	0.013	0.014	0.014	6,811,746
2025-04-10	0.014	0.014	0.013	0.014	0.014	1,734,707
2025-04-09	0.013	0.013	0.012	0.013	0.013	5,994,094
2025-04-08	0.013	0.015	0.013	0.014	0.014	3,944,978
2025-04-07	0.014	0.014	0.013	0.013	0.013	5,835,985
2025-04-04	0.014	0.015	0.014	0.015	0.015	4,868,372
2025-04-03	0.014	0.014	0.013	0.014	0.014	5,433,098
2025-04-02	0.015	0.015	0.014	0.014	0.014	3,075,377
2025-04-01	0.015	0.016	0.015	0.016	0.016	174,193
2025-03-31	0.015	0.016	0.015	0.015	0.015	7,211,522
2025-03-28	0.015	0.017	0.015	0.017	0.017	8,827,451
2025-03-27	0.016	0.016	0.015	0.015	0.015	2,251,828
2025-03-26	0.015	0.017	0.015	0.016	0.016	115,746
2025-03-25	0.015	0.016	0.015	0.016	0.016	2,849,316
2025-03-24	0.016	0.016	0.014	0.015	0.015	13,378,210
2025-03-21	0.017	0.017	0.016	0.016	0.016	425,456
2025-03-20	0.016	0.017	0.016	0.017	0.017	1,088,879
2025-03-19	0.017	0.017	0.016	0.017	0.017	2,906,006
2025-03-18	0.016	0.016	0.016	0.016	0.016	617,908
2025-03-17	0.017	0.017	0.016	0.016	0.016	4,754,426
2025-03-14	0.017	0.017	0.016	0.017	0.017	1,229,733
2025-03-13	0.017	0.017	0.017	0.017	0.017	589,028
2025-03-12	0.018	0.018	0.016	0.016	0.016	4,803,723
2025-03-11	0.017	0.018	0.017	0.017	0.017	1,414,890
2025-03-10	0.018	0.018	0.017	0.017	0.017	3,948,552
2025-03-07	0.016	0.018	0.016	0.018	0.018	13,837,040
2025-03-06	0.016	0.016	0.015	0.015	0.015	1,199,869
2025-03-05	0.016	0.016	0.015	0.015	0.015	3,210,685
2025-03-04	0.018	0.018	0.015	0.015	0.015	16,834,811
2025-03-03	0.018	0.019	0.018	0.019	0.019	299,021
2025-02-28	0.018	0.018	0.018	0.018	0.018	738,220
2025-02-27	0.018	0.019	0.018	0.019	0.019	305,265
2025-02-26	0.019	0.019	0.018	0.018	0.018	3,171,203
2025-02-25	0.019	0.019	0.018	0.019	0.019	160,642
2025-02-24	0.020	0.020	0.018	0.019	0.019	2,098,817
2025-02-21	0.019	0.020	0.019	0.019	0.019	2,746,221
2025-02-20	0.020	0.020	0.018	0.019	0.019	9,665,484

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.