Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.019	0.020	0.019	0.020	0.020	1,195,664
2025-02-18	0.018	0.020	0.018	0.019	0.019	8,805,736
2025-02-17	0.019	0.019	0.018	0.018	0.018	3,480,663
2025-02-14	0.018	0.019	0.018	0.018	0.018	7,695,833
2025-02-13	0.018	0.018	0.017	0.018	0.018	4,415,312
2025-02-12	0.018	0.019	0.017	0.017	0.017	4,732,362
2025-02-11	0.020	0.021	0.017	0.018	0.018	20,205,369
2025-02-07	0.017	0.018	0.017	0.018	0.018	2,304,017
2025-02-06	0.017	0.018	0.017	0.017	0.017	2,555,530
2025-02-05	0.018	0.018	0.016	0.016	0.016	1,676,703
2025-02-04	0.017	0.018	0.017	0.018	0.018	2,388,319
2025-02-03	0.018	0.018	0.016	0.017	0.017	3,731,597
2025-01-31	0.016	0.018	0.015	0.018	0.018	5,570,987
2025-01-30	0.017	0.017	0.016	0.017	0.017	1,013,372
2025-01-29	0.018	0.018	0.017	0.018	0.018	2,259,496
2025-01-28	0.019	0.020	0.018	0.018	0.018	5,792,466
2025-01-24	0.019	0.019	0.018	0.019	0.019	4,852,256
2025-01-23	0.018	0.020	0.018	0.019	0.019	10,513,240
2025-01-22	0.017	0.019	0.017	0.017	0.017	6,671,786
2025-01-21	0.017	0.017	0.016	0.016	0.016	3,583,486
2025-01-20	0.015	0.017	0.015	0.017	0.017	7,083,472
2025-01-17	0.013	0.015	0.013	0.014	0.014	3,794,410
2025-01-16	0.013	0.013	0.013	0.013	0.013	2,509,951
2025-01-15	0.014	0.014	0.013	0.014	0.014	617,046
2025-01-14	0.013	0.014	0.013	0.014	0.014	389,523
2025-01-13	0.014	0.014	0.013	0.013	0.013	406,784
2025-01-10	0.013	0.014	0.013	0.014	0.014	1,585,976
2025-01-09	0.013	0.013	0.013	0.013	0.013	262,173
2025-01-08	0.014	0.014	0.012	0.013	0.013	2,886,678
2025-01-07	0.014	0.014	0.013	0.014	0.014	1,525,477
2025-01-06	0.013	0.014	0.013	0.013	0.013	6,082,442
2025-01-03	0.013	0.013	0.012	0.012	0.012	1,166,655
2025-01-02	0.012	0.013	0.012	0.013	0.013	51,101
2024-12-31	0.013	0.013	0.012	0.012	0.012	1,719,269
2024-12-30	0.012	0.013	0.012	0.013	0.013	436,725
2024-12-27	0.012	0.012	0.012	0.012	0.012	1,863
2024-12-24	0.012	0.013	0.012	0.013	0.013	1,131,469
2024-12-23	0.012	0.012	0.011	0.012	0.012	1,639,535
2024-12-20	0.012	0.012	0.011	0.012	0.012	2,761,697
2024-12-19	0.012	0.012	0.011	0.011	0.011	5,880,942
2024-12-18	0.013	0.013	0.012	0.012	0.012	1,436,957
2024-12-17	0.015	0.015	0.013	0.013	0.013	6,462,169
2024-12-16	0.015	0.015	0.014	0.015	0.015	3,489,848
2024-12-13	0.014	0.015	0.013	0.015	0.015	2,489,515
2024-12-12	0.013	0.014	0.013	0.014	0.014	6,777,465
2024-12-11	0.012	0.013	0.012	0.013	0.013	13,785,910
2024-12-10	0.011	0.012	0.011	0.011	0.011	2,950,975
2024-12-09	0.011	0.012	0.011	0.012	0.012	3,222,461
2024-12-06	0.010	0.012	0.010	0.011	0.011	2,598,127
2024-12-05	0.011	0.012	0.010	0.010	0.010	1,677,678
2024-12-04	0.011	0.011	0.011	0.011	0.011	176,222
2024-12-03	0.011	0.011	0.010	0.011	0.011	1,150,681
2024-12-02	0.011	0.011	0.010	0.011	0.011	2,709,286
2024-11-29	0.011	0.012	0.011	0.012	0.012	3,020,588
2024-11-28	0.010	0.011	0.009	0.011	0.011	13,575,890
2024-11-27	0.009	0.010	0.009	0.010	0.010	725,911
2024-11-26	0.010	0.010	0.009	0.010	0.010	837,870
2024-11-25	0.009	0.010	0.009	0.009	0.009	1,467,588
2024-11-22	0.009	0.010	0.009	0.010	0.010	2,625,081
2024-11-21	0.010	0.011	0.009	0.009	0.009	13,353,430

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.