Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.010	0.010	0.010	0.010	0.010	2,715,831
2024-11-19	0.011	0.011	0.010	0.010	0.010	502,131
2024-11-18	0.011	0.011	0.010	0.011	0.011	549,792
2024-11-15	0.011	0.011	0.010	0.011	0.011	4,842,103
2024-11-14	0.011	0.012	0.011	0.011	0.011	1,607,260
2024-11-12	0.012	0.012	0.011	0.012	0.012	707,658
2024-11-11	0.011	0.012	0.011	0.012	0.012	20,522
2024-11-08	0.011	0.012	0.011	0.012	0.012	7,558,836
2024-11-07	0.012	0.012	0.011	0.011	0.011	893,874
2024-11-06	0.012	0.012	0.011	0.012	0.012	608,537
2024-11-05	0.011	0.012	0.011	0.012	0.012	1,852,975
2024-11-04	0.011	0.011	0.010	0.010	0.010	401,144
2024-11-01	0.011	0.011	0.010	0.011	0.011	829,145
2024-10-31	0.011	0.011	0.010	0.011	0.011	4,365,657
2024-10-30	0.011	0.012	0.011	0.012	0.012	428,155
2024-10-29	0.012	0.012	0.011	0.011	0.011	9,599,164
2024-10-28	0.012	0.012	0.011	0.011	0.011	701,555
2024-10-25	0.012	0.012	0.012	0.012	0.012	2,469,765
2024-10-24	0.012	0.013	0.012	0.013	0.013	6,483,223
2024-10-23	0.012	0.012	0.012	0.012	0.012	2,123,238
2024-10-22	0.013	0.013	0.012	0.012	0.012	585,870
2024-10-21	0.012	0.013	0.011	0.013	0.013	7,654,312
2024-10-18	0.012	0.012	0.012	0.012	0.012	368,798
2024-10-17	0.012	0.012	0.011	0.012	0.012	1,241,791
2024-10-16	0.012	0.012	0.010	0.012	0.012	11,763,160
2024-10-15	0.011	0.012	0.011	0.011	0.011	1,411,066
2024-10-14	0.012	0.013	0.012	0.012	0.012	18,934,279
2024-10-11	0.012	0.013	0.011	0.012	0.012	3,065,961
2024-10-10	0.013	0.013	0.012	0.013	0.013	5,048,036
2024-10-09	0.013	0.013	0.012	0.012	0.012	1,064,685
2024-10-08	0.012	0.012	0.012	0.012	0.012	512,980
2024-10-07	0.013	0.013	0.012	0.012	0.012	634,072
2024-10-04	0.012	0.013	0.012	0.013	0.013	4,684,677
2024-10-03	0.013	0.013	0.012	0.012	0.012	5,049,444
2024-10-02	0.014	0.014	0.012	0.013	0.013	5,907,926
2024-10-01	0.015	0.015	0.014	0.014	0.014	4,256,528
2024-09-30	0.014	0.017	0.014	0.015	0.015	6,557,607
2024-09-27	0.013	0.014	0.013	0.014	0.014	2,280,712
2024-09-26	0.013	0.014	0.012	0.012	0.012	3,209,503
2024-09-25	0.012	0.013	0.012	0.012	0.012	6,832,386
2024-09-24	0.012	0.013	0.012	0.013	0.013	573,160
2024-09-23	0.013	0.013	0.012	0.012	0.012	4,145,674
2024-09-20	0.014	0.014	0.012	0.012	0.012	4,567,295
2024-09-19	0.013	0.013	0.012	0.013	0.013	2,156,385
2024-09-18	0.013	0.014	0.013	0.013	0.013	3,250,934
2024-09-17	0.012	0.014	0.012	0.013	0.013	7,237,246
2024-09-16	0.012	0.012	0.011	0.012	0.012	1,593,919
2024-09-13	0.012	0.012	0.011	0.012	0.012	1,548,216
2024-09-12	0.012	0.012	0.011	0.012	0.012	6,600,706
2024-09-11	0.012	0.012	0.011	0.012	0.012	424,222
2024-09-10	0.012	0.013	0.011	0.012	0.012	7,931,987
2024-09-09	0.012	0.012	0.011	0.011	0.011	1,718,596
2024-09-06	0.012	0.013	0.012	0.012	0.012	3,385,619
2024-09-05	0.013	0.013	0.012	0.013	0.013	187,976
2024-09-04	0.013	0.013	0.012	0.013	0.013	2,175,156
2024-09-03	0.014	0.014	0.012	0.014	0.014	3,271,166
2024-09-02	0.014	0.015	0.013	0.013	0.013	11,642,130
2024-08-30	0.015	0.015	0.014	0.014	0.014	605,930
2024-08-29	0.016	0.016	0.015	0.015	0.015	4,310,984
2024-08-28	0.016	0.017	0.015	0.016	0.016	8,162,557

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.