See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← CTD.AU stock page

Corporate Travel Management Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2916.07016.07016.07016.07016.0700
2026-07-2816.07016.07016.07016.07016.0700
2026-07-2716.07016.07016.07016.07016.0700
2026-07-2416.07016.07016.07016.07016.0700
2026-07-2316.07016.07016.07016.07016.0700
2026-07-2216.07016.07016.07016.07016.0700
2026-07-2116.07016.07016.07016.07016.0700
2026-07-2016.07016.07016.07016.07016.0700
2026-07-1716.07016.07016.07016.07016.0700
2026-07-1616.07016.07016.07016.07016.0700
2026-07-1516.07016.07016.07016.07016.0700
2026-07-1416.07016.07016.07016.07016.0700
2026-07-1316.07016.07016.07016.07016.0700
2026-07-1016.07016.07016.07016.07016.0700
2026-07-0916.07016.07016.07016.07016.0700
2026-07-0816.07016.07016.07016.07016.0700
2026-07-0716.07016.07016.07016.07016.0700
2026-07-0616.07016.07016.07016.07016.0700
2026-07-0316.07016.07016.07016.07016.0700
2026-07-0216.07016.07016.07016.07016.0700
2026-07-0116.07016.07016.07016.07016.0700
2026-06-3016.07016.07016.07016.07016.0700
2026-06-2916.07016.07016.07016.07016.0700
2026-06-2616.07016.07016.07016.07016.0700
2026-06-2516.07016.07016.07016.07016.0700
2026-06-2416.07016.07016.07016.07016.0700
2026-06-2316.07016.07016.07016.07016.0700
2026-06-2216.07016.07016.07016.07016.0700
2026-06-1916.07016.07016.07016.07016.0700
2026-06-1816.07016.07016.07016.07016.0700
2026-06-1716.07016.07016.07016.07016.0700
2026-06-1616.07016.07016.07016.07016.0700
2026-06-1516.07016.07016.07016.07016.0700
2026-06-1216.07016.07016.07016.07016.0700
2026-06-1116.07016.07016.07016.07016.0700
2026-06-1016.07016.07016.07016.07016.0700
2026-06-0916.07016.07016.07016.07016.0700
2026-06-0516.07016.07016.07016.07016.0700
2026-06-0416.07016.07016.07016.07016.0700
2026-06-0316.07016.07016.07016.07016.0700
2026-06-0216.07016.07016.07016.07016.0700
2026-06-0116.07016.07016.07016.07016.0700
2026-05-2916.07016.07016.07016.07016.0700
2026-05-2816.07016.07016.07016.07016.0700
2026-05-2716.07016.07016.07016.07016.0700
2026-05-2616.07016.07016.07016.07016.0700
2026-05-2516.07016.07016.07016.07016.0700
2026-05-2216.07016.07016.07016.07016.0700
2026-05-2116.07016.07016.07016.07016.0700
2026-05-2016.07016.07016.07016.07016.0700
2026-05-1916.07016.07016.07016.07016.0700
2026-05-1816.07016.07016.07016.07016.0700
2026-05-1516.07016.07016.07016.07016.0700
2026-05-1416.07016.07016.07016.07016.0700
2026-05-1316.07016.07016.07016.07016.0700
2026-05-1216.07016.07016.07016.07016.0700
2026-05-1116.07016.07016.07016.07016.0700
2026-05-0816.07016.07016.07016.07016.0700
2026-05-0716.07016.07016.07016.07016.0700
2026-05-0616.07016.07016.07016.07016.0700
← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-280.1000 AUD
2024-08-290.1200 AUD
2024-02-290.1700 AUD
2023-09-050.2200 AUD
2023-03-140.0600 AUD
2022-09-050.0500 AUD
2020-03-050.1749 AUD
2019-09-050.2138 AUD
2019-03-070.1749 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.