Corporate Travel Management Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.280	3.900	3.220	3.820	3.820	4,240,524
2026-10-21	3.150	3.320	3.100	3.290	3.290	2,467,280
2026-10-20	2.430	3.180	2.430	3.060	3.060	4,171,649
2026-10-19	2.470	2.530	2.410	2.480	2.480	455,448
2026-10-16	2.510	2.580	2.490	2.510	2.510	510,408
2026-10-15	2.600	2.710	2.490	2.490	2.490	1,543,172
2026-10-14	2.410	2.660	2.400	2.620	2.620	2,106,474
2026-10-13	2.360	2.410	2.350	2.410	2.410	379,138
2026-10-12	2.350	2.410	2.340	2.350	2.350	528,034
2026-10-09	2.270	2.370	2.250	2.340	2.340	883,827
2026-10-08	2.200	2.280	2.160	2.280	2.280	635,153
2026-10-07	2.250	2.250	2.200	2.200	2.200	439,699
2026-10-06	2.330	2.360	2.210	2.220	2.220	618,860
2026-10-05	2.380	2.440	2.320	2.330	2.330	476,087
2026-10-02	2.260	2.420	2.260	2.410	2.410	835,033
2026-10-01	2.410	2.410	2.220	2.300	2.300	1,408,082
2026-09-30	2.360	2.460	2.290	2.460	2.460	1,055,050
2026-09-29	2.330	2.480	2.290	2.340	2.340	841,254
2026-09-28	2.380	2.450	2.330	2.330	2.330	729,385
2026-09-25	2.480	2.480	2.360	2.420	2.420	1,321,191
2026-09-24	2.520	2.590	2.430	2.430	2.430	1,340,515
2026-09-23	2.750	2.750	2.500	2.570	2.570	1,655,680
2026-09-22	2.630	2.890	2.600	2.740	2.740	1,779,305

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.