See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← CTD.AU stock page

Corporate Travel Management Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0616.07016.07016.07016.07016.0700
2026-05-0516.07016.07016.07016.07016.0700
2026-05-0416.07016.07016.07016.07016.0700
2026-05-0116.07016.07016.07016.07016.0700
2026-04-3016.07016.07016.07016.07016.0700
2026-04-2916.07016.07016.07016.07016.0700
2026-04-2816.07016.07016.07016.07016.0700
2026-04-2716.07016.07016.07016.07016.0700
2026-04-2416.07016.07016.07016.07016.0700
2026-04-2316.07016.07016.07016.07016.0700
2026-04-2216.07016.07016.07016.07016.0700
2026-04-2116.07016.07016.07016.07016.0700
2026-04-2016.07016.07016.07016.07016.0700
2026-04-1716.07016.07016.07016.07016.0700
2026-04-1616.07016.07016.07016.07016.0700
2026-04-1516.07016.07016.07016.07016.0700
2026-04-1416.07016.07016.07016.07016.0700
2026-04-1316.07016.07016.07016.07016.0700
2026-04-1016.07016.07016.07016.07016.0700
2026-04-0916.07016.07016.07016.07016.0700
2026-04-0816.07016.07016.07016.07016.0700
2026-04-0716.07016.07016.07016.07016.0700
2026-04-0216.07016.07016.07016.07016.0700
2026-04-0116.07016.07016.07016.07016.0700
2026-03-3116.07016.07016.07016.07016.0700
2026-03-3016.07016.07016.07016.07016.0700
2026-03-2716.07016.07016.07016.07016.0700
2026-03-2616.07016.07016.07016.07016.0700
2026-03-2516.07016.07016.07016.07016.0700
2026-03-2416.07016.07016.07016.07016.0700
2026-03-2316.07016.07016.07016.07016.0700
2026-03-2016.07016.07016.07016.07016.0700
2026-03-1916.07016.07016.07016.07016.0700
2026-03-1816.07016.07016.07016.07016.0700
2026-03-1716.07016.07016.07016.07016.0700
2026-03-1616.07016.07016.07016.07016.0700
2026-03-1316.07016.07016.07016.07016.0700
2026-03-1216.07016.07016.07016.07016.0700
2026-03-1116.07016.07016.07016.07016.0700
2026-03-1016.07016.07016.07016.07016.0700
2026-03-0916.07016.07016.07016.07016.0700
2026-03-0616.07016.07016.07016.07016.0700
2026-03-0516.07016.07016.07016.07016.0700
2026-03-0416.07016.07016.07016.07016.0700
2026-03-0316.07016.07016.07016.07016.0700
2026-03-0216.07016.07016.07016.07016.0700
2026-02-2716.07016.07016.07016.07016.0700
2026-02-2616.07016.07016.07016.07016.0700
2026-02-2516.07016.07016.07016.07016.0700
2026-02-2416.07016.07016.07016.07016.0700
2026-02-2316.07016.07016.07016.07016.0700
2026-02-2016.07016.07016.07016.07016.0700
2026-02-1916.07016.07016.07016.07016.0700
2026-02-1816.07016.07016.07016.07016.0700
2026-02-1716.07016.07016.07016.07016.0700
2026-02-1616.07016.07016.07016.07016.0700
2026-02-1316.07016.07016.07016.07016.0700
2026-02-1216.07016.07016.07016.07016.0700
2026-02-1116.07016.07016.07016.07016.0700
2026-02-1016.07016.07016.07016.07016.0700
← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-280.1000 AUD
2024-08-290.1200 AUD
2024-02-290.1700 AUD
2023-09-050.2200 AUD
2023-03-140.0600 AUD
2022-09-050.0500 AUD
2020-03-050.1749 AUD
2019-09-050.2138 AUD
2019-03-070.1749 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.