Corporate Travel Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-11-10 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-11-07 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-11-06 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-11-05 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-11-04 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-11-03 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-10-31 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-10-30 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-10-29 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-10-28 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-10-27 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-10-24 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-10-23 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
| 2025-10-22 | 16.070 | 16.070 | 16.070 | 16.070 | 16.070 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-28 | 0.1000 AUD |
| 2024-08-29 | 0.1200 AUD |
| 2024-02-29 | 0.1700 AUD |
| 2023-09-05 | 0.2200 AUD |
| 2023-03-14 | 0.0600 AUD |
| 2022-09-05 | 0.0500 AUD |
| 2020-03-05 | 0.1749 AUD |
| 2019-09-05 | 0.2138 AUD |
| 2019-03-07 | 0.1749 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.