Corporate Travel Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	16.070	16.070	16.070	16.070	16.070	0
2025-11-10	16.070	16.070	16.070	16.070	16.070	0
2025-11-07	16.070	16.070	16.070	16.070	16.070	0
2025-11-06	16.070	16.070	16.070	16.070	16.070	0
2025-11-05	16.070	16.070	16.070	16.070	16.070	0
2025-11-04	16.070	16.070	16.070	16.070	16.070	0
2025-11-03	16.070	16.070	16.070	16.070	16.070	0
2025-10-31	16.070	16.070	16.070	16.070	16.070	0
2025-10-30	16.070	16.070	16.070	16.070	16.070	0
2025-10-29	16.070	16.070	16.070	16.070	16.070	0
2025-10-28	16.070	16.070	16.070	16.070	16.070	0
2025-10-27	16.070	16.070	16.070	16.070	16.070	0
2025-10-24	16.070	16.070	16.070	16.070	16.070	0
2025-10-23	16.070	16.070	16.070	16.070	16.070	0
2025-10-22	16.070	16.070	16.070	16.070	16.070	0
2025-10-21	16.070	16.070	16.070	16.070	16.070	0
2025-10-20	16.070	16.070	16.070	16.070	16.070	0
2025-10-17	16.070	16.070	16.070	16.070	16.070	0
2025-10-16	16.070	16.070	16.070	16.070	16.070	0
2025-10-15	16.070	16.070	16.070	16.070	16.070	0
2025-10-14	16.070	16.070	16.070	16.070	16.070	0
2025-10-13	16.070	16.070	16.070	16.070	16.070	0
2025-10-10	16.070	16.070	16.070	16.070	16.070	0
2025-10-09	16.070	16.070	16.070	16.070	16.070	0
2025-10-08	16.070	16.070	16.070	16.070	16.070	0
2025-10-07	16.070	16.070	16.070	16.070	16.070	0
2025-10-06	16.070	16.070	16.070	16.070	16.070	0
2025-10-03	16.070	16.070	16.070	16.070	16.070	0
2025-10-02	16.070	16.070	16.070	16.070	16.070	0
2025-10-01	16.070	16.070	16.070	16.070	16.070	0
2025-09-30	16.070	16.070	16.070	16.070	16.070	0
2025-09-29	16.070	16.070	16.070	16.070	16.070	0
2025-09-26	16.070	16.070	16.070	16.070	16.070	0
2025-09-25	16.070	16.070	16.070	16.070	16.070	0
2025-09-24	16.070	16.070	16.070	16.070	16.070	0
2025-09-23	16.070	16.070	16.070	16.070	16.070	0
2025-09-22	16.070	16.070	16.070	16.070	16.070	0
2025-09-19	16.070	16.070	16.070	16.070	16.070	0
2025-09-18	16.070	16.070	16.070	16.070	16.070	0
2025-09-17	16.070	16.070	16.070	16.070	16.070	0
2025-09-16	16.070	16.070	16.070	16.070	16.070	0
2025-09-15	16.070	16.070	16.070	16.070	16.070	0
2025-09-12	16.070	16.070	16.070	16.070	16.070	0
2025-09-11	16.070	16.070	16.070	16.070	16.070	0
2025-09-10	16.070	16.070	16.070	16.070	16.070	0
2025-09-09	16.070	16.070	16.070	16.070	16.070	0
2025-09-08	16.070	16.070	16.070	16.070	16.070	0
2025-09-05	16.070	16.070	16.070	16.070	16.070	0
2025-09-04	16.070	16.070	16.070	16.070	16.070	0
2025-09-03	16.070	16.070	16.070	16.070	16.070	0
2025-09-02	16.070	16.070	16.070	16.070	16.070	0
2025-09-01	16.070	16.070	16.070	16.070	16.070	0
2025-08-29	16.070	16.070	16.070	16.070	16.070	0
2025-08-28	16.070	16.070	16.070	16.070	16.070	0
2025-08-27	16.070	16.070	16.070	16.070	16.070	0
2025-08-26	16.070	16.070	16.070	16.070	16.070	0
2025-08-25	16.070	16.070	16.070	16.070	16.070	0
2025-08-22	15.970	16.140	15.900	16.070	16.070	93,277
2025-08-21	16.130	16.300	15.980	16.080	16.080	393,732
2025-08-20	16.380	16.480	15.940	16.120	16.120	260,280

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-28	0.1000 AUD
2024-08-29	0.1200 AUD
2024-02-29	0.1700 AUD
2023-09-05	0.2200 AUD
2023-03-14	0.0600 AUD
2022-09-05	0.0500 AUD
2020-03-05	0.1749 AUD
2019-09-05	0.2138 AUD
2019-03-07	0.1749 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.