Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.375	0.375	0.350	0.360	0.360	1,313,857
2026-10-19	0.380	0.380	0.370	0.380	0.380	250,226
2026-10-16	0.380	0.395	0.375	0.390	0.390	1,380,050
2026-10-15	0.390	0.390	0.360	0.365	0.365	2,059,429
2026-10-14	0.410	0.425	0.390	0.390	0.390	1,356,463
2026-10-13	0.445	0.445	0.400	0.405	0.405	748,870
2026-10-12	0.425	0.445	0.420	0.430	0.430	835,710
2026-10-09	0.440	0.440	0.405	0.410	0.410	1,477,929
2026-10-08	0.440	0.450	0.420	0.420	0.420	869,660
2026-10-07	0.465	0.465	0.440	0.445	0.445	1,062,166
2026-10-06	0.480	0.490	0.460	0.470	0.470	101,882
2026-10-05	0.470	0.490	0.460	0.460	0.460	509,247
2026-10-02	0.450	0.460	0.440	0.460	0.460	607,966
2026-10-01	0.445	0.460	0.440	0.450	0.450	888,078
2026-09-30	0.440	0.455	0.430	0.450	0.450	2,526,962
2026-09-29	0.460	0.468	0.435	0.450	0.450	1,927,334
2026-09-28	0.465	0.465	0.440	0.440	0.440	1,090,483
2026-09-25	0.460	0.485	0.445	0.465	0.465	414,654
2026-09-24	0.490	0.490	0.450	0.450	0.450	887,303
2026-09-23	0.480	0.485	0.475	0.475	0.475	207,389
2026-09-22	0.480	0.490	0.470	0.480	0.480	224,602
2026-09-21	0.485	0.485	0.460	0.475	0.475	522,118
2026-09-18	0.490	0.500	0.480	0.490	0.490	503,746
2026-09-17	0.475	0.495	0.470	0.495	0.495	188,306
2026-09-16	0.470	0.485	0.455	0.475	0.475	481,415
2026-09-15	0.480	0.480	0.455	0.475	0.475	1,205,732
2026-09-14	0.500	0.500	0.465	0.465	0.465	1,282,001
2026-09-11	0.515	0.515	0.485	0.500	0.500	763,593
2026-09-10	0.530	0.530	0.510	0.515	0.515	691,555
2026-09-09	0.510	0.545	0.505	0.535	0.535	847,324
2026-09-08	0.530	0.535	0.490	0.505	0.505	2,035,861
2026-09-07	0.515	0.535	0.510	0.530	0.530	272,650
2026-09-04	0.525	0.525	0.505	0.505	0.505	635,709
2026-09-03	0.535	0.540	0.505	0.525	0.525	434,675
2026-09-02	0.540	0.540	0.500	0.500	0.500	672,222
2026-09-01	0.530	0.555	0.530	0.545	0.545	504,527
2026-08-31	0.545	0.548	0.525	0.535	0.535	668,911
2026-08-28	0.565	0.570	0.550	0.560	0.560	3,310,655
2026-08-27	0.545	0.555	0.525	0.555	0.555	3,496,913
2026-08-26	0.545	0.570	0.540	0.540	0.540	580,433
2026-08-25	0.545	0.555	0.520	0.540	0.540	779,208
2026-08-24	0.510	0.555	0.500	0.545	0.545	1,023,977
2026-08-21	0.485	0.510	0.485	0.510	0.510	369,567
2026-08-20	0.495	0.510	0.490	0.495	0.495	2,351,685
2026-08-19	0.480	0.505	0.480	0.490	0.490	1,421,216
2026-08-18	0.485	0.500	0.475	0.500	0.500	1,196,161
2026-08-17	0.465	0.500	0.460	0.490	0.490	1,836,814
2026-08-14	0.470	0.480	0.450	0.465	0.465	1,266,891
2026-08-13	0.480	0.500	0.455	0.475	0.475	1,718,232
2026-08-12	0.500	0.500	0.475	0.475	0.475	597,480
2026-08-11	0.485	0.505	0.485	0.495	0.495	732,177
2026-08-10	0.500	0.500	0.475	0.475	0.475	1,048,213
2026-08-07	0.500	0.500	0.465	0.480	0.480	491,837
2026-08-06	0.500	0.520	0.470	0.480	0.480	1,138,551
2026-08-05	0.465	0.490	0.465	0.490	0.490	509,246
2026-08-04	0.450	0.460	0.440	0.450	0.450	1,056,752
2026-08-03	0.435	0.445	0.425	0.440	0.440	1,293,367
2026-07-31	0.445	0.450	0.420	0.435	0.435	703,602
2026-07-30	0.435	0.435	0.410	0.420	0.420	384,635
2026-07-29	0.435	0.440	0.415	0.420	0.420	364,677

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.