Centaurus Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.375	0.375	0.350	0.360	0.360	1,313,857
2026-10-19	0.380	0.380	0.370	0.380	0.380	250,226
2026-10-16	0.380	0.395	0.375	0.390	0.390	1,380,050
2026-10-15	0.390	0.390	0.360	0.365	0.365	2,059,429
2026-10-14	0.410	0.425	0.390	0.390	0.390	1,356,463
2026-10-13	0.445	0.445	0.400	0.405	0.405	748,870
2026-10-12	0.425	0.445	0.420	0.430	0.430	835,710
2026-10-09	0.440	0.440	0.405	0.410	0.410	1,477,929
2026-10-08	0.440	0.450	0.420	0.420	0.420	869,660
2026-10-07	0.465	0.465	0.440	0.445	0.445	1,062,166
2026-10-06	0.480	0.490	0.460	0.470	0.470	101,882
2026-10-05	0.470	0.490	0.460	0.460	0.460	509,247
2026-10-02	0.450	0.460	0.440	0.460	0.460	607,966
2026-10-01	0.445	0.460	0.440	0.450	0.450	888,078
2026-09-30	0.440	0.455	0.430	0.450	0.450	2,526,962
2026-09-29	0.460	0.468	0.435	0.450	0.450	1,927,334
2026-09-28	0.465	0.465	0.440	0.440	0.440	1,090,483
2026-09-25	0.460	0.485	0.445	0.465	0.465	414,654
2026-09-24	0.490	0.490	0.450	0.450	0.450	887,303
2026-09-23	0.480	0.485	0.475	0.475	0.475	207,389
2026-09-22	0.480	0.490	0.470	0.480	0.480	224,602
2026-09-21	0.485	0.485	0.460	0.475	0.475	522,118

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.