Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.375	0.395	0.375	0.395	0.395	288,886
2024-09-03	0.380	0.403	0.370	0.395	0.395	591,997
2024-09-02	0.405	0.405	0.370	0.370	0.370	167,449
2024-08-30	0.390	0.405	0.390	0.400	0.400	172,253
2024-08-29	0.365	0.400	0.365	0.400	0.400	814,596
2024-08-28	0.360	0.375	0.350	0.375	0.375	495,677
2024-08-27	0.345	0.360	0.345	0.350	0.350	1,697,968
2024-08-26	0.365	0.365	0.345	0.345	0.345	178,950
2024-08-23	0.365	0.370	0.353	0.365	0.365	261,831
2024-08-22	0.355	0.370	0.350	0.365	0.365	530,030
2024-08-21	0.340	0.355	0.335	0.355	0.355	357,988
2024-08-20	0.320	0.345	0.320	0.345	0.345	522,187
2024-08-19	0.345	0.345	0.305	0.315	0.315	1,165,034
2024-08-16	0.340	0.350	0.335	0.350	0.350	13,096
2024-08-15	0.340	0.350	0.335	0.350	0.350	281,513
2024-08-14	0.350	0.365	0.350	0.365	0.365	54,477
2024-08-13	0.350	0.360	0.345	0.345	0.345	230,236
2024-08-12	0.360	0.365	0.345	0.365	0.365	225,751
2024-08-09	0.375	0.375	0.345	0.365	0.365	408,457
2024-08-08	0.385	0.390	0.360	0.360	0.360	305,416
2024-08-07	0.305	0.400	0.305	0.385	0.385	1,178,393
2024-08-06	0.330	0.350	0.305	0.305	0.305	566,721
2024-08-05	0.370	0.370	0.330	0.330	0.330	770,472
2024-08-02	0.370	0.370	0.355	0.370	0.370	149,559
2024-08-01	0.335	0.370	0.335	0.370	0.370	275,592
2024-07-31	0.345	0.350	0.330	0.330	0.330	357,959
2024-07-30	0.365	0.365	0.340	0.340	0.340	197,216
2024-07-29	0.350	0.365	0.350	0.365	0.365	177,260
2024-07-26	0.340	0.350	0.335	0.350	0.350	194,636
2024-07-25	0.345	0.345	0.325	0.330	0.330	410,252
2024-07-24	0.350	0.365	0.345	0.365	0.365	265,521
2024-07-23	0.350	0.370	0.345	0.360	0.360	629,366
2024-07-22	0.340	0.360	0.340	0.345	0.345	375,744
2024-07-19	0.365	0.370	0.340	0.340	0.340	614,495
2024-07-18	0.380	0.390	0.355	0.360	0.360	449,764
2024-07-17	0.400	0.400	0.375	0.395	0.395	537,279
2024-07-16	0.395	0.400	0.375	0.400	0.400	635,126
2024-07-15	0.430	0.430	0.390	0.395	0.395	1,046,722
2024-07-12	0.430	0.450	0.420	0.425	0.425	743,961
2024-07-11	0.430	0.450	0.425	0.435	0.435	169,940
2024-07-10	0.445	0.450	0.430	0.435	0.435	103,942
2024-07-09	0.435	0.470	0.435	0.460	0.460	425,624
2024-07-08	0.440	0.445	0.425	0.425	0.425	4,613,952
2024-07-05	0.425	0.460	0.425	0.440	0.440	499,315
2024-07-04	0.440	0.440	0.415	0.425	0.425	1,268,247
2024-07-03	0.460	0.460	0.415	0.415	0.415	516,721
2024-07-02	0.455	0.455	0.415	0.455	0.455	676,622
2024-07-01	0.430	0.460	0.430	0.450	0.450	156,330
2024-06-28	0.425	0.450	0.425	0.430	0.430	2,721,595
2024-06-27	0.435	0.435	0.415	0.420	0.420	191,126
2024-06-26	0.455	0.455	0.420	0.425	0.425	752,539
2024-06-25	0.460	0.465	0.448	0.455	0.455	162,853
2024-06-24	0.450	0.465	0.440	0.460	0.460	183,243
2024-06-21	0.475	0.480	0.460	0.470	0.470	1,084,467
2024-06-20	0.465	0.480	0.450	0.470	0.470	946,520
2024-06-19	0.460	0.470	0.445	0.465	0.465	373,241
2024-06-18	0.440	0.475	0.440	0.445	0.445	351,613
2024-06-17	0.435	0.450	0.435	0.440	0.440	251,701
2024-06-14	0.465	0.465	0.425	0.435	0.435	581,366
2024-06-13	0.480	0.490	0.450	0.465	0.465	455,689

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.