Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.450	0.465	0.430	0.465	0.465	207,279
2024-06-11	0.430	0.460	0.425	0.460	0.460	812,145
2024-06-07	0.430	0.465	0.430	0.435	0.435	581,818
2024-06-06	0.470	0.470	0.420	0.425	0.425	1,383,416
2024-06-05	0.485	0.505	0.465	0.470	0.470	737,832
2024-06-04	0.530	0.530	0.490	0.500	0.500	968,526
2024-06-03	0.515	0.540	0.510	0.525	0.525	556,162
2024-05-31	0.520	0.525	0.505	0.515	0.515	631,829
2024-05-30	0.515	0.520	0.500	0.520	0.520	1,128,484
2024-05-29	0.515	0.515	0.493	0.515	0.515	881,789
2024-05-28	0.515	0.520	0.495	0.510	0.510	545,030
2024-05-27	0.480	0.515	0.480	0.515	0.515	1,401,838
2024-05-24	0.475	0.475	0.460	0.470	0.470	169,564
2024-05-23	0.460	0.488	0.460	0.485	0.485	984,824
2024-05-22	0.490	0.505	0.480	0.490	0.490	401,613
2024-05-21	0.495	0.510	0.490	0.500	0.500	974,359
2024-05-20	0.470	0.500	0.470	0.490	0.490	1,159,082
2024-05-17	0.480	0.490	0.455	0.465	0.465	800,656
2024-05-16	0.475	0.480	0.450	0.475	0.475	1,095,067
2024-05-15	0.415	0.480	0.415	0.470	0.470	1,533,088
2024-05-14	0.400	0.430	0.400	0.410	0.410	1,358,259
2024-05-13	0.400	0.410	0.400	0.410	0.410	485,885
2024-05-10	0.395	0.405	0.390	0.390	0.390	431,695
2024-05-09	0.380	0.410	0.380	0.410	0.410	497,645
2024-05-08	0.420	0.425	0.400	0.400	0.400	958,146
2024-05-07	0.400	0.420	0.380	0.420	0.420	1,104,095
2024-05-06	0.415	0.415	0.380	0.380	0.380	486,856
2024-05-03	0.390	0.415	0.385	0.415	0.415	927,270
2024-05-02	0.390	0.400	0.370	0.390	0.390	683,209
2024-05-01	0.405	0.405	0.385	0.390	0.390	98,751
2024-04-30	0.415	0.420	0.405	0.415	0.415	393,160
2024-04-29	0.405	0.425	0.405	0.420	0.420	446,080
2024-04-26	0.385	0.400	0.380	0.400	0.400	1,998,902
2024-04-24	0.405	0.420	0.390	0.390	0.390	654,391
2024-04-23	0.420	0.450	0.400	0.400	0.400	357,063
2024-04-22	0.450	0.455	0.410	0.415	0.415	727,327
2024-04-19	0.375	0.415	0.370	0.415	0.415	1,543,219
2024-04-18	0.370	0.373	0.365	0.365	0.365	672,306
2024-04-17	0.370	0.375	0.360	0.360	0.360	2,049,877
2024-04-16	0.360	0.380	0.360	0.380	0.380	2,769,367
2024-04-15	0.360	0.390	0.350	0.375	0.375	1,581,076
2024-04-12	0.335	0.350	0.330	0.345	0.345	275,754
2024-04-11	0.335	0.353	0.325	0.335	0.335	433,660
2024-04-10	0.350	0.360	0.330	0.330	0.330	5,429,705
2024-04-09	0.325	0.345	0.313	0.340	0.340	3,267,363
2024-04-08	0.325	0.335	0.320	0.330	0.330	574,943
2024-04-05	0.315	0.325	0.310	0.320	0.320	361,751
2024-04-04	0.305	0.325	0.305	0.325	0.325	857,636
2024-04-03	0.300	0.320	0.300	0.310	0.310	314,807
2024-04-02	0.295	0.315	0.285	0.300	0.300	763,955
2024-03-28	0.290	0.300	0.285	0.300	0.300	1,123,815
2024-03-27	0.310	0.310	0.290	0.295	0.295	708,953
2024-03-26	0.310	0.325	0.310	0.315	0.315	253,657
2024-03-25	0.315	0.315	0.300	0.300	0.300	460,197
2024-03-22	0.320	0.320	0.305	0.315	0.315	76,425
2024-03-21	0.330	0.335	0.305	0.320	0.320	458,608
2024-03-20	0.310	0.328	0.300	0.325	0.325	435,876
2024-03-19	0.300	0.310	0.300	0.300	0.300	1,600,490
2024-03-18	0.290	0.305	0.290	0.300	0.300	584,211
2024-03-15	0.300	0.303	0.285	0.300	0.300	447,052

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.