Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.450	0.470	0.450	0.470	0.470	180,188
2023-12-14	0.425	0.455	0.425	0.450	0.450	190,697
2023-12-13	0.450	0.450	0.425	0.440	0.440	327,013
2023-12-12	0.475	0.475	0.450	0.450	0.450	208,558
2023-12-11	0.480	0.485	0.475	0.475	0.475	191,923
2023-12-08	0.470	0.480	0.470	0.475	0.475	111,866
2023-12-07	0.470	0.480	0.470	0.480	0.480	174,282
2023-12-06	0.480	0.480	0.470	0.475	0.475	125,472
2023-12-05	0.475	0.490	0.475	0.485	0.485	288,813
2023-12-04	0.485	0.500	0.485	0.490	0.490	205,497
2023-12-01	0.480	0.490	0.470	0.470	0.470	225,402
2023-11-30	0.475	0.500	0.470	0.480	0.480	236,511
2023-11-29	0.485	0.490	0.475	0.475	0.475	332,504
2023-11-28	0.500	0.500	0.485	0.485	0.485	92,001
2023-11-27	0.500	0.505	0.495	0.500	0.500	241,250
2023-11-24	0.505	0.510	0.480	0.495	0.495	681,116
2023-11-23	0.500	0.510	0.500	0.500	0.500	418,822
2023-11-22	0.525	0.525	0.505	0.505	0.505	148,172
2023-11-21	0.505	0.520	0.505	0.520	0.520	107,962
2023-11-20	0.500	0.505	0.485	0.495	0.495	644,712
2023-11-17	0.525	0.525	0.500	0.510	0.510	60,263
2023-11-16	0.500	0.525	0.500	0.525	0.525	148,783
2023-11-15	0.485	0.525	0.480	0.500	0.500	288,687
2023-11-14	0.475	0.485	0.470	0.480	0.480	154,722
2023-11-13	0.480	0.500	0.475	0.485	0.485	654,990
2023-11-10	0.510	0.510	0.480	0.485	0.485	1,321,631
2023-11-09	0.520	0.525	0.505	0.525	0.525	298,881
2023-11-08	0.510	0.535	0.510	0.530	0.530	217,340
2023-11-07	0.515	0.515	0.500	0.510	0.510	192,153
2023-11-06	0.505	0.535	0.490	0.535	0.535	325,660
2023-11-03	0.460	0.515	0.460	0.515	0.515	611,679
2023-11-02	0.455	0.475	0.450	0.460	0.460	799,461
2023-11-01	0.470	0.480	0.455	0.460	0.460	539,011
2023-10-31	0.480	0.485	0.465	0.470	0.470	454,645
2023-10-30	0.480	0.490	0.475	0.475	0.475	392,747
2023-10-27	0.475	0.500	0.465	0.485	0.485	1,207,393
2023-10-26	0.490	0.490	0.470	0.480	0.480	328,682
2023-10-25	0.490	0.500	0.478	0.490	0.490	896,344
2023-10-24	0.510	0.510	0.485	0.490	0.490	459,322
2023-10-23	0.515	0.515	0.500	0.510	0.510	220,001
2023-10-20	0.520	0.525	0.505	0.520	0.520	197,252
2023-10-19	0.530	0.530	0.510	0.520	0.520	314,158
2023-10-18	0.530	0.530	0.520	0.530	0.530	161,538
2023-10-17	0.525	0.530	0.515	0.530	0.530	158,646
2023-10-16	0.520	0.535	0.510	0.530	0.530	362,420
2023-10-13	0.535	0.535	0.520	0.530	0.530	464,976
2023-10-12	0.560	0.560	0.530	0.535	0.535	565,124
2023-10-11	0.565	0.565	0.555	0.560	0.560	173,152
2023-10-10	0.570	0.570	0.555	0.560	0.560	594,785
2023-10-09	0.565	0.575	0.560	0.560	0.560	21,418,169
2023-10-06	0.585	0.585	0.550	0.550	0.550	740,615
2023-10-05	0.630	0.630	0.580	0.590	0.590	1,547,096
2023-10-04	0.685	0.690	0.630	0.640	0.640	358,387
2023-10-03	0.685	0.685	0.640	0.660	0.660	229,690
2023-10-02	0.695	0.695	0.655	0.675	0.675	105,527
2023-09-29	0.650	0.695	0.650	0.675	0.675	252,285
2023-09-28	0.640	0.655	0.620	0.645	0.645	496,791
2023-09-27	0.660	0.665	0.620	0.640	0.640	983,418
2023-09-26	0.675	0.680	0.655	0.660	0.660	640,309
2023-09-25	0.690	0.695	0.670	0.680	0.680	181,020

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.