Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.710	0.710	0.685	0.695	0.695	332,597
2023-09-21	0.715	0.715	0.695	0.700	0.700	219,459
2023-09-20	0.720	0.720	0.700	0.700	0.700	110,857
2023-09-19	0.720	0.720	0.700	0.720	0.720	362,949
2023-09-18	0.710	0.720	0.705	0.720	0.720	131,035
2023-09-15	0.705	0.740	0.705	0.720	0.720	252,180
2023-09-14	0.740	0.740	0.700	0.705	0.705	482,279
2023-09-13	0.745	0.745	0.720	0.730	0.730	187,236
2023-09-12	0.730	0.755	0.725	0.740	0.740	196,980
2023-09-11	0.740	0.740	0.715	0.715	0.715	410,317
2023-09-08	0.745	0.750	0.730	0.740	0.740	335,716
2023-09-07	0.755	0.760	0.740	0.745	0.745	206,624
2023-09-06	0.765	0.775	0.750	0.765	0.765	100,172
2023-09-05	0.765	0.775	0.750	0.765	0.765	376,720
2023-09-04	0.790	0.790	0.770	0.780	0.780	236,285
2023-09-01	0.780	0.780	0.760	0.760	0.760	318,364
2023-08-31	0.750	0.785	0.750	0.785	0.785	1,450,651
2023-08-30	0.740	0.750	0.730	0.750	0.750	313,329
2023-08-29	0.720	0.740	0.715	0.735	0.735	426,459
2023-08-28	0.725	0.730	0.705	0.720	0.720	615,596
2023-08-25	0.735	0.740	0.725	0.730	0.730	298,299
2023-08-24	0.745	0.745	0.725	0.735	0.735	289,716
2023-08-23	0.755	0.770	0.735	0.745	0.745	323,550
2023-08-22	0.770	0.770	0.755	0.760	0.760	999,139
2023-08-21	0.770	0.780	0.760	0.780	0.780	161,907
2023-08-18	0.775	0.790	0.755	0.790	0.790	882,671
2023-08-17	0.770	0.780	0.750	0.775	0.775	963,607
2023-08-16	0.770	0.780	0.750	0.775	0.775	437,149
2023-08-15	0.800	0.800	0.765	0.780	0.780	576,049
2023-08-14	0.780	0.800	0.770	0.790	0.790	420,627
2023-08-11	0.770	0.785	0.770	0.780	0.780	459,424
2023-08-10	0.770	0.780	0.760	0.770	0.770	610,384
2023-08-09	0.750	0.780	0.750	0.775	0.775	1,388,717
2023-08-08	0.780	0.780	0.750	0.760	0.760	1,228,711
2023-08-07	0.765	0.785	0.760	0.770	0.770	506,326
2023-08-04	0.775	0.780	0.760	0.770	0.770	1,364,794
2023-08-03	0.755	0.795	0.750	0.795	0.795	876,039
2023-08-02	0.730	0.770	0.730	0.750	0.750	2,241,423
2023-08-01	0.745	0.768	0.725	0.730	0.730	7,836,259
2023-07-31	0.845	0.845	0.845	0.845	0.845	0
2023-07-28	0.845	0.845	0.845	0.845	0.845	0
2023-07-27	0.830	0.850	0.830	0.845	0.845	203,554
2023-07-26	0.845	0.845	0.830	0.830	0.830	379,119
2023-07-25	0.840	0.840	0.830	0.830	0.830	233,505
2023-07-24	0.870	0.870	0.850	0.860	0.860	571,478
2023-07-21	0.870	0.880	0.865	0.880	0.880	313,982
2023-07-20	0.870	0.880	0.865	0.875	0.875	482,373
2023-07-19	0.880	0.880	0.860	0.870	0.870	389,488
2023-07-18	0.880	0.885	0.855	0.885	0.885	504,877
2023-07-17	0.900	0.900	0.875	0.890	0.890	509,570
2023-07-14	0.875	0.900	0.875	0.895	0.895	163,151
2023-07-13	0.900	0.905	0.870	0.880	0.880	1,034,889
2023-07-12	0.880	0.905	0.868	0.890	0.890	526,088
2023-07-11	0.880	0.895	0.875	0.895	0.895	223,262
2023-07-10	0.885	0.895	0.875	0.880	0.880	363,140
2023-07-07	0.910	0.910	0.875	0.895	0.895	566,741
2023-07-06	0.910	0.930	0.900	0.910	0.910	298,500
2023-07-05	0.945	0.955	0.920	0.925	0.925	539,902
2023-07-04	0.940	0.960	0.930	0.960	0.960	320,781
2023-07-03	0.900	0.955	0.900	0.935	0.935	500,496

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.