Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.860	0.900	0.840	0.890	0.890	1,969,904
2023-06-29	0.855	0.865	0.855	0.855	0.855	235,233
2023-06-28	0.925	0.930	0.855	0.860	0.860	1,046,035
2023-06-27	0.890	0.910	0.875	0.910	0.910	236,988
2023-06-26	0.890	0.890	0.860	0.875	0.875	691,906
2023-06-23	0.920	0.925	0.870	0.910	0.910	651,521
2023-06-22	0.920	0.925	0.895	0.920	0.920	665,322
2023-06-21	0.900	0.920	0.885	0.910	0.910	365,852
2023-06-20	0.905	0.940	0.895	0.900	0.900	2,046,141
2023-06-19	0.860	0.920	0.850	0.890	0.890	1,484,346
2023-06-16	0.750	0.785	0.745	0.785	0.785	290,631
2023-06-15	0.770	0.770	0.740	0.740	0.740	469,157
2023-06-14	0.780	0.780	0.760	0.770	0.770	348,461
2023-06-13	0.795	0.800	0.765	0.775	0.775	338,164
2023-06-09	0.760	0.795	0.753	0.795	0.795	296,080
2023-06-08	0.765	0.775	0.750	0.765	0.765	1,389,201
2023-06-07	0.770	0.770	0.750	0.765	0.765	189,438
2023-06-06	0.715	0.770	0.715	0.770	0.770	470,652
2023-06-05	0.700	0.725	0.690	0.720	0.720	1,639,078
2023-06-02	0.695	0.708	0.685	0.690	0.690	484,279
2023-06-01	0.715	0.715	0.680	0.685	0.685	1,421,921
2023-05-31	0.730	0.730	0.673	0.725	0.725	1,105,054
2023-05-30	0.735	0.750	0.720	0.740	0.740	346,552
2023-05-29	0.725	0.740	0.720	0.730	0.730	373,483
2023-05-26	0.720	0.725	0.705	0.710	0.710	524,114
2023-05-25	0.715	0.728	0.700	0.725	0.725	510,618
2023-05-24	0.725	0.725	0.700	0.715	0.715	286,767
2023-05-23	0.715	0.735	0.700	0.730	0.730	799,869
2023-05-22	0.730	0.730	0.710	0.715	0.715	428,505
2023-05-19	0.720	0.755	0.715	0.740	0.740	368,035
2023-05-18	0.725	0.735	0.710	0.720	0.720	386,422
2023-05-17	0.750	0.750	0.705	0.715	0.715	627,885
2023-05-16	0.785	0.785	0.720	0.740	0.740	3,607,152
2023-05-15	0.755	0.760	0.710	0.740	0.740	782,709
2023-05-12	0.750	0.753	0.725	0.740	0.740	669,905
2023-05-11	0.765	0.790	0.740	0.755	0.755	3,871,402
2023-05-10	0.790	0.790	0.760	0.770	0.770	955,719
2023-05-09	0.830	0.830	0.795	0.795	0.795	344,919
2023-05-08	0.840	0.885	0.825	0.840	0.840	285,421
2023-05-05	0.880	0.880	0.840	0.840	0.840	156,578
2023-05-04	0.850	0.885	0.850	0.865	0.865	3,976,290
2023-05-03	0.795	0.845	0.790	0.835	0.835	3,954,131
2023-05-02	0.795	0.830	0.785	0.795	0.795	312,305
2023-05-01	0.815	0.825	0.770	0.790	0.790	762,489
2023-04-28	0.815	0.860	0.810	0.860	0.860	300,776
2023-04-27	0.850	0.850	0.820	0.820	0.820	137,038
2023-04-26	0.850	0.850	0.810	0.850	0.850	360,936
2023-04-24	0.870	0.870	0.840	0.850	0.850	188,954
2023-04-21	0.870	0.900	0.840	0.860	0.860	481,391
2023-04-20	0.890	0.910	0.825	0.835	0.835	432,377
2023-04-19	0.890	0.910	0.865	0.890	0.890	132,268
2023-04-18	0.920	0.920	0.890	0.900	0.900	228,875
2023-04-17	0.870	0.930	0.865	0.915	0.915	442,703
2023-04-14	0.890	0.900	0.870	0.870	0.870	137,621
2023-04-13	0.900	0.900	0.865	0.895	0.895	238,164
2023-04-12	0.880	0.900	0.860	0.900	0.900	189,294
2023-04-11	0.900	0.900	0.870	0.870	0.870	317,403
2023-04-06	0.925	0.925	0.890	0.900	0.900	2,148,735
2023-04-05	0.925	0.925	0.870	0.920	0.920	275,255
2023-04-04	0.935	0.940	0.900	0.915	0.915	260,337

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.