Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.945	0.950	0.925	0.940	0.940	1,984,063
2023-03-31	0.945	0.960	0.928	0.940	0.940	203,198
2023-03-30	0.950	0.950	0.920	0.935	0.935	919,539
2023-03-29	0.975	0.985	0.930	0.935	0.935	431,170
2023-03-28	0.885	0.920	0.880	0.900	0.900	303,977
2023-03-27	0.895	0.900	0.880	0.885	0.885	147,445
2023-03-24	0.870	0.880	0.860	0.880	0.880	119,974
2023-03-23	0.870	0.900	0.850	0.880	0.880	507,603
2023-03-22	0.850	0.870	0.843	0.855	0.855	240,467
2023-03-21	0.820	0.855	0.820	0.855	0.855	439,156
2023-03-20	0.845	0.845	0.800	0.800	0.800	189,043
2023-03-17	0.850	0.850	0.805	0.820	0.820	730,719
2023-03-16	0.850	0.850	0.800	0.830	0.830	1,263,645
2023-03-15	0.910	0.913	0.855	0.855	0.855	741,638
2023-03-14	0.910	0.920	0.900	0.900	0.900	259,400
2023-03-13	0.915	0.920	0.900	0.920	0.920	207,036
2023-03-10	0.905	0.920	0.900	0.915	0.915	310,772
2023-03-09	0.915	0.925	0.890	0.905	0.905	357,831
2023-03-08	0.930	0.955	0.910	0.920	0.920	124,039
2023-03-07	0.975	0.975	0.930	0.930	0.930	286,469
2023-03-06	0.970	0.980	0.955	0.960	0.960	160,324
2023-03-03	0.970	0.980	0.960	0.970	0.970	117,311
2023-03-02	1.000	1.010	0.970	0.970	0.970	133,843
2023-03-01	0.980	1.015	0.980	1.000	1.000	89,621
2023-02-28	1.020	1.020	0.980	0.980	0.980	83,946
2023-02-27	1.025	1.025	0.975	0.980	0.980	256,663
2023-02-24	1.000	1.035	0.980	0.980	0.980	371,107
2023-02-23	1.050	1.060	1.025	1.025	1.025	219,740
2023-02-22	1.060	1.060	1.040	1.040	1.040	138,686
2023-02-21	1.055	1.085	1.020	1.080	1.080	165,835
2023-02-20	1.080	1.090	1.025	1.055	1.055	496,195
2023-02-17	1.075	1.100	1.060	1.060	1.060	277,841
2023-02-16	1.090	1.100	1.060	1.070	1.070	579,934
2023-02-15	1.130	1.140	1.080	1.090	1.090	172,060
2023-02-14	1.150	1.150	1.110	1.150	1.150	330,533
2023-02-13	1.160	1.160	1.125	1.135	1.135	85,540
2023-02-10	1.160	1.180	1.140	1.145	1.145	194,809
2023-02-09	1.185	1.185	1.155	1.170	1.170	81,054
2023-02-08	1.170	1.190	1.150	1.185	1.185	178,117
2023-02-07	1.150	1.170	1.145	1.170	1.170	441,932
2023-02-06	1.125	1.150	1.095	1.150	1.150	420,783
2023-02-03	1.135	1.140	1.100	1.125	1.125	210,445
2023-02-02	1.160	1.160	1.130	1.130	1.130	10,427
2023-02-01	1.150	1.165	1.110	1.160	1.160	262,077
2023-01-31	1.130	1.135	1.110	1.135	1.135	145,439
2023-01-30	1.125	1.155	1.120	1.145	1.145	89,689
2023-01-27	1.125	1.145	1.120	1.125	1.125	122,816
2023-01-25	1.135	1.150	1.115	1.140	1.140	868,353
2023-01-24	1.170	1.190	1.145	1.165	1.165	7,228,206
2023-01-23	1.215	1.215	1.170	1.180	1.180	1,007,025
2023-01-20	1.150	1.210	1.150	1.210	1.210	142,529
2023-01-19	1.160	1.165	1.140	1.150	1.150	87,737
2023-01-18	1.150	1.185	1.150	1.155	1.155	139,679
2023-01-17	1.165	1.180	1.140	1.140	1.140	96,609
2023-01-16	1.200	1.240	1.160	1.180	1.180	708,518
2023-01-13	1.150	1.190	1.145	1.180	1.180	328,643
2023-01-12	1.110	1.170	1.100	1.140	1.140	435,178
2023-01-11	1.130	1.145	1.105	1.110	1.110	308,930
2023-01-10	1.140	1.170	1.110	1.130	1.130	118,874
2023-01-09	1.170	1.180	1.150	1.150	1.150	182,382

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.