Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	1.165	1.180	1.130	1.160	1.160	289,354
2023-01-05	1.100	1.170	1.100	1.150	1.150	1,910,963
2023-01-04	1.075	1.110	1.075	1.110	1.110	147,743
2023-01-03	1.120	1.120	1.065	1.075	1.075	131,825
2022-12-30	1.060	1.120	1.060	1.120	1.120	49,622
2022-12-29	1.070	1.075	1.030	1.030	1.030	605,258
2022-12-28	1.125	1.125	1.070	1.085	1.085	105,909
2022-12-23	1.060	1.095	1.035	1.080	1.080	484,733
2022-12-22	1.060	1.085	1.060	1.070	1.070	100,430
2022-12-21	1.025	1.055	1.020	1.040	1.040	570,672
2022-12-20	1.100	1.100	1.020	1.025	1.025	420,008
2022-12-19	1.055	1.090	1.050	1.090	1.090	224,142
2022-12-16	1.085	1.090	1.050	1.075	1.075	262,158
2022-12-15	1.140	1.140	1.090	1.095	1.095	335,161
2022-12-14	1.160	1.185	1.145	1.170	1.170	157,495
2022-12-13	1.195	1.195	1.145	1.160	1.160	209,598
2022-12-12	1.210	1.210	1.155	1.180	1.180	250,118
2022-12-09	1.215	1.235	1.190	1.205	1.205	192,956
2022-12-08	1.170	1.240	1.155	1.220	1.220	715,860
2022-12-07	1.160	1.180	1.150	1.160	1.160	412,691
2022-12-06	1.180	1.185	1.145	1.170	1.170	370,179
2022-12-05	1.160	1.200	1.145	1.200	1.200	3,209,851
2022-12-02	1.175	1.195	1.150	1.170	1.170	182,402
2022-12-01	1.140	1.200	1.100	1.175	1.175	343,437
2022-11-30	1.100	1.140	1.100	1.120	1.120	257,962
2022-11-29	1.105	1.120	1.085	1.090	1.090	107,240
2022-11-28	1.150	1.150	1.100	1.100	1.100	446,086
2022-11-25	1.165	1.170	1.150	1.160	1.160	73,658
2022-11-24	1.170	1.200	1.155	1.165	1.165	150,566
2022-11-23	1.160	1.215	1.160	1.200	1.200	2,253,968
2022-11-22	1.165	1.185	1.155	1.155	1.155	123,891
2022-11-21	1.200	1.200	1.170	1.180	1.180	75,776
2022-11-18	1.170	1.200	1.150	1.200	1.200	187,541
2022-11-17	1.170	1.190	1.160	1.190	1.190	306,959
2022-11-16	1.170	1.250	1.170	1.195	1.195	638,280
2022-11-15	1.175	1.185	1.140	1.175	1.175	472,435
2022-11-14	1.130	1.185	1.130	1.160	1.160	5,135,215
2022-11-11	1.080	1.130	1.070	1.130	1.130	806,426
2022-11-10	1.015	1.075	0.990	1.050	1.050	1,611,467
2022-11-09	0.965	0.990	0.955	0.970	0.970	313,436
2022-11-08	0.950	0.960	0.945	0.950	0.950	137,844
2022-11-07	0.940	0.960	0.925	0.950	0.950	984,282
2022-11-04	0.930	0.950	0.920	0.930	0.930	274,165
2022-11-03	0.940	0.950	0.920	0.930	0.930	689,900
2022-11-02	0.960	0.975	0.940	0.940	0.940	665,636
2022-11-01	0.940	0.960	0.935	0.960	0.960	1,549,027
2022-10-31	1.010	1.020	0.935	0.940	0.940	868,967
2022-10-28	1.020	1.030	0.980	0.990	0.990	168,961
2022-10-27	1.000	1.035	0.980	1.000	1.000	489,624
2022-10-26	1.000	1.020	0.990	1.005	1.005	131,094
2022-10-25	0.985	1.020	0.970	1.010	1.010	1,154,333
2022-10-24	0.970	0.990	0.940	0.980	0.980	361,416
2022-10-21	0.910	0.965	0.905	0.965	0.965	550,220
2022-10-20	0.980	0.980	0.900	0.910	0.910	683,213
2022-10-19	0.940	0.980	0.940	0.970	0.970	669,357
2022-10-18	0.950	0.970	0.935	0.970	0.970	2,243,958
2022-10-17	0.935	0.945	0.930	0.935	0.935	8,425
2022-10-14	0.940	0.950	0.925	0.935	0.935	175,986
2022-10-13	0.930	0.960	0.920	0.920	0.920	125,003
2022-10-12	0.950	0.950	0.915	0.925	0.925	410,083

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.