Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.975	0.980	0.915	0.930	0.930	505,201
2022-10-10	0.980	0.995	0.950	0.950	0.950	423,266
2022-10-07	0.965	0.980	0.940	0.975	0.975	672,389
2022-10-06	0.970	1.005	0.970	0.970	0.970	2,135,952
2022-10-05	1.030	1.030	0.970	0.985	0.985	710,492
2022-10-04	1.000	1.040	0.995	1.040	1.040	1,947,827
2022-10-03	1.000	1.000	0.970	0.980	0.980	178,938
2022-09-30	0.995	1.000	0.970	0.990	0.990	163,515
2022-09-29	0.980	1.000	0.960	0.960	0.960	412,510
2022-09-28	1.000	1.040	0.975	0.990	0.990	516,369
2022-09-27	1.000	1.045	0.960	1.030	1.030	358,637
2022-09-26	1.065	1.085	1.010	1.010	1.010	487,357
2022-09-23	1.113	1.120	1.065	1.120	1.120	800,217
2022-09-21	1.125	1.140	1.100	1.105	1.105	246,782
2022-09-20	1.120	1.145	1.115	1.135	1.135	652,219
2022-09-19	1.115	1.130	1.100	1.110	1.110	646,043
2022-09-16	1.100	1.140	1.090	1.120	1.120	4,810,428
2022-09-15	1.180	1.180	1.130	1.130	1.130	120,365
2022-09-14	1.140	1.185	1.120	1.175	1.175	226,915
2022-09-13	1.145	1.190	1.145	1.170	1.170	363,540
2022-09-12	1.155	1.180	1.140	1.155	1.155	262,117
2022-09-09	1.130	1.155	1.120	1.155	1.155	1,361,295
2022-09-08	1.100	1.135	1.100	1.135	1.135	176,388
2022-09-07	1.100	1.120	1.065	1.115	1.115	421,450
2022-09-06	1.105	1.175	1.105	1.110	1.110	360,609
2022-09-05	1.085	1.125	1.070	1.110	1.110	640,978
2022-09-02	1.090	1.125	1.085	1.090	1.090	232,598
2022-09-01	1.160	1.160	1.095	1.115	1.115	495,589
2022-08-31	1.080	1.150	1.080	1.150	1.150	638,515
2022-08-30	1.070	1.125	1.070	1.125	1.125	657,672
2022-08-29	1.070	1.100	1.060	1.070	1.070	373,687
2022-08-26	1.140	1.145	1.100	1.125	1.125	587,803
2022-08-25	1.100	1.130	1.095	1.125	1.125	462,019
2022-08-24	1.055	1.095	1.055	1.090	1.090	287,989
2022-08-23	1.075	1.080	1.040	1.060	1.060	2,350,256
2022-08-22	1.115	1.115	1.050	1.060	1.060	230,345
2022-08-19	1.075	1.120	1.060	1.115	1.115	928,080
2022-08-18	1.065	1.070	1.040	1.050	1.050	333,086
2022-08-17	1.065	1.095	1.055	1.070	1.070	400,319
2022-08-16	1.060	1.070	1.050	1.055	1.055	545,601
2022-08-15	1.085	1.090	1.050	1.070	1.070	478,542
2022-08-12	1.060	1.100	1.050	1.080	1.080	2,045,582
2022-08-11	1.050	1.075	1.035	1.060	1.060	1,717,851
2022-08-10	1.045	1.060	1.025	1.030	1.030	588,373
2022-08-09	1.030	1.060	1.020	1.020	1.020	501,912
2022-08-08	0.980	1.040	0.960	1.030	1.030	1,088,084
2022-08-05	0.960	1.005	0.960	0.985	0.985	1,831,069
2022-08-04	0.975	0.975	0.940	0.950	0.950	339,147
2022-08-03	0.930	0.960	0.905	0.950	0.950	421,590
2022-08-02	0.960	0.970	0.925	0.935	0.935	608,267
2022-08-01	1.030	1.030	0.955	0.975	0.975	446,132
2022-07-29	1.015	1.015	0.950	0.990	0.990	579,429
2022-07-28	0.980	1.000	0.940	0.990	0.990	470,924
2022-07-27	0.980	0.980	0.925	0.930	0.930	1,112,994
2022-07-26	0.920	0.945	0.890	0.940	0.940	356,307
2022-07-25	0.945	0.955	0.905	0.905	0.905	336,234
2022-07-22	1.025	1.030	0.930	0.940	0.940	626,479
2022-07-21	1.015	1.023	0.965	0.970	0.970	406,854
2022-07-20	1.020	1.080	0.985	1.005	1.005	523,989
2022-07-19	0.930	0.960	0.920	0.960	0.960	279,398

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.