Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.435	0.440	0.415	0.420	0.420	364,677
2026-07-28	0.440	0.455	0.420	0.440	0.440	1,698,196
2026-07-27	0.430	0.455	0.410	0.430	0.430	1,245,638
2026-07-24	0.450	0.450	0.425	0.425	0.425	563,150
2026-07-23	0.430	0.455	0.425	0.450	0.450	744,318
2026-07-22	0.430	0.445	0.410	0.430	0.430	1,388,086
2026-07-21	0.425	0.435	0.398	0.405	0.405	3,684,740
2026-07-20	0.440	0.440	0.420	0.425	0.425	1,144,710
2026-07-17	0.460	0.460	0.430	0.440	0.440	483,102
2026-07-16	0.470	0.475	0.445	0.450	0.450	616,497
2026-07-15	0.460	0.480	0.455	0.460	0.460	413,135
2026-07-14	0.480	0.480	0.435	0.450	0.450	526,690
2026-07-13	0.455	0.465	0.445	0.445	0.445	435,023
2026-07-10	0.470	0.485	0.455	0.455	0.455	273,816
2026-07-09	0.450	0.460	0.435	0.455	0.455	695,578
2026-07-08	0.450	0.450	0.425	0.430	0.430	1,073,922
2026-07-07	0.485	0.485	0.445	0.450	0.450	2,068,631
2026-07-06	0.520	0.520	0.490	0.490	0.490	457,468
2026-07-03	0.515	0.520	0.490	0.510	0.510	330,295
2026-07-02	0.495	0.500	0.475	0.490	0.490	326,458
2026-07-01	0.500	0.515	0.485	0.495	0.495	393,945
2026-06-30	0.485	0.500	0.480	0.490	0.490	780,752
2026-06-29	0.500	0.505	0.475	0.485	0.485	846,972
2026-06-26	0.540	0.540	0.485	0.495	0.495	567,623
2026-06-25	0.510	0.515	0.490	0.495	0.495	716,006
2026-06-24	0.485	0.510	0.480	0.510	0.510	911,043
2026-06-23	0.500	0.515	0.470	0.480	0.480	1,595,904
2026-06-22	0.510	0.515	0.495	0.500	0.500	722,564
2026-06-19	0.520	0.540	0.500	0.510	0.510	1,657,129
2026-06-18	0.565	0.570	0.520	0.520	0.520	1,351,287
2026-06-17	0.570	0.585	0.565	0.570	0.570	386,634
2026-06-16	0.580	0.585	0.558	0.575	0.575	508,193
2026-06-15	0.600	0.600	0.560	0.575	0.575	775,903
2026-06-12	0.560	0.590	0.540	0.550	0.550	793,034
2026-06-11	0.500	0.520	0.490	0.510	0.510	949,395
2026-06-10	0.550	0.550	0.510	0.510	0.510	946,187
2026-06-09	0.580	0.580	0.540	0.550	0.550	2,067,368
2026-06-05	0.580	0.585	0.570	0.575	0.575	586,814
2026-06-04	0.605	0.610	0.580	0.580	0.580	688,105
2026-06-03	0.635	0.650	0.605	0.605	0.605	725,627
2026-06-02	0.600	0.625	0.595	0.625	0.625	702,719
2026-06-01	0.615	0.615	0.590	0.600	0.600	995,792
2026-05-29	0.615	0.655	0.600	0.620	0.620	1,439,328
2026-05-28	0.620	0.620	0.545	0.585	0.585	1,392,577
2026-05-27	0.645	0.650	0.620	0.625	0.625	389,977
2026-05-26	0.660	0.660	0.620	0.630	0.630	655,613
2026-05-25	0.625	0.665	0.625	0.665	0.665	554,535
2026-05-22	0.625	0.635	0.608	0.620	0.620	1,833,552
2026-05-21	0.635	0.645	0.615	0.625	0.625	652,347
2026-05-20	0.610	0.630	0.600	0.630	0.630	633,308
2026-05-19	0.640	0.640	0.610	0.625	0.625	627,094
2026-05-18	0.650	0.665	0.625	0.635	0.635	1,171,141
2026-05-15	0.710	0.720	0.665	0.675	0.675	1,063,583
2026-05-14	0.730	0.740	0.715	0.715	0.715	1,063,047
2026-05-13	0.745	0.750	0.710	0.720	0.720	865,799
2026-05-12	0.700	0.770	0.690	0.750	0.750	2,661,125
2026-05-11	0.640	0.700	0.630	0.700	0.700	1,133,079
2026-05-08	0.630	0.660	0.620	0.640	0.640	1,210,928
2026-05-07	0.625	0.670	0.625	0.655	0.655	1,101,970
2026-05-06	0.575	0.615	0.575	0.610	0.610	922,232

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.