Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.580	0.610	0.555	0.565	0.565	668,705
2026-05-01	0.580	0.595	0.565	0.580	0.580	323,331
2026-04-30	0.590	0.600	0.570	0.580	0.580	607,201
2026-04-29	0.615	0.625	0.580	0.595	0.595	1,111,645
2026-04-28	0.640	0.640	0.610	0.625	0.625	565,519
2026-04-27	0.615	0.655	0.615	0.640	0.640	314,519
2026-04-24	0.620	0.655	0.615	0.615	0.615	341,399
2026-04-23	0.640	0.650	0.600	0.625	0.625	1,231,408
2026-04-22	0.620	0.645	0.615	0.635	0.635	701,416
2026-04-21	0.630	0.640	0.610	0.620	0.620	949,762
2026-04-20	0.640	0.645	0.610	0.620	0.620	1,545,408
2026-04-17	0.655	0.680	0.640	0.650	0.650	1,069,603
2026-04-16	0.650	0.655	0.630	0.655	0.655	420,686
2026-04-15	0.640	0.665	0.630	0.645	0.645	1,067,227
2026-04-14	0.580	0.645	0.580	0.630	0.630	1,055,723
2026-04-13	0.570	0.590	0.555	0.580	0.580	717,588
2026-04-10	0.575	0.595	0.565	0.570	0.570	361,595
2026-04-09	0.605	0.605	0.565	0.585	0.585	554,686
2026-04-08	0.585	0.635	0.585	0.615	0.615	835,713
2026-04-07	0.615	0.615	0.580	0.585	0.585	313,093
2026-04-02	0.625	0.630	0.585	0.605	0.605	529,294
2026-04-01	0.575	0.620	0.575	0.615	0.615	1,180,471
2026-03-31	0.530	0.570	0.520	0.555	0.555	340,408
2026-03-30	0.570	0.570	0.535	0.545	0.545	541,758
2026-03-27	0.550	0.580	0.540	0.570	0.570	1,845,842
2026-03-26	0.590	0.620	0.545	0.565	0.565	1,574,488
2026-03-25	0.535	0.565	0.535	0.540	0.540	1,564,560
2026-03-24	0.550	0.600	0.525	0.530	0.530	2,159,638
2026-03-23	0.550	0.550	0.495	0.500	0.500	1,994,516
2026-03-20	0.510	0.540	0.485	0.535	0.535	1,866,377
2026-03-19	0.570	0.570	0.515	0.515	0.515	2,371,785
2026-03-18	0.560	0.595	0.560	0.595	0.595	2,792,960
2026-03-17	0.530	0.548	0.525	0.530	0.530	912,259
2026-03-16	0.580	0.580	0.490	0.510	0.510	2,123,397
2026-03-13	0.530	0.540	0.525	0.530	0.530	476,220
2026-03-12	0.570	0.570	0.530	0.545	0.545	568,748
2026-03-11	0.560	0.580	0.555	0.555	0.555	490,758
2026-03-10	0.525	0.575	0.525	0.570	0.570	1,741,903
2026-03-09	0.555	0.565	0.515	0.525	0.525	1,643,918
2026-03-06	0.615	0.615	0.580	0.590	0.590	929,655
2026-03-05	0.620	0.640	0.610	0.625	0.625	561,858
2026-03-04	0.615	0.625	0.610	0.625	0.625	716,567
2026-03-03	0.690	0.690	0.640	0.655	0.655	677,643
2026-03-02	0.680	0.695	0.660	0.690	0.690	1,221,536
2026-02-27	0.670	0.675	0.655	0.675	0.675	539,577
2026-02-26	0.680	0.680	0.640	0.650	0.650	885,838
2026-02-25	0.670	0.680	0.665	0.680	0.680	347,276
2026-02-24	0.660	0.670	0.635	0.660	0.660	683,463
2026-02-23	0.675	0.675	0.625	0.640	0.640	1,134,552
2026-02-20	0.660	0.700	0.655	0.680	0.680	1,680,610
2026-02-19	0.660	0.665	0.640	0.650	0.650	1,360,468
2026-02-18	0.630	0.650	0.625	0.650	0.650	518,585
2026-02-17	0.660	0.680	0.615	0.625	0.625	602,023
2026-02-16	0.640	0.660	0.625	0.650	0.650	656,433
2026-02-13	0.670	0.670	0.600	0.630	0.630	1,805,347
2026-02-12	0.640	0.690	0.615	0.675	0.675	4,015,574
2026-02-11	0.550	0.585	0.550	0.585	0.585	849,125
2026-02-10	0.555	0.595	0.540	0.545	0.545	938,312
2026-02-09	0.540	0.570	0.530	0.530	0.530	1,450,223
2026-02-06	0.565	0.565	0.515	0.520	0.520	1,742,598

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.