Centaurus Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.565	0.575	0.550	0.570	0.570	516,174
2026-05-04	0.580	0.610	0.555	0.565	0.565	668,705
2026-05-01	0.580	0.595	0.565	0.580	0.580	323,331
2026-04-30	0.590	0.600	0.570	0.580	0.580	607,201
2026-04-29	0.615	0.625	0.580	0.595	0.595	1,111,645
2026-04-28	0.640	0.640	0.610	0.625	0.625	565,519
2026-04-27	0.615	0.655	0.615	0.640	0.640	314,519
2026-04-24	0.620	0.655	0.615	0.615	0.615	341,399
2026-04-23	0.640	0.650	0.600	0.625	0.625	1,231,408
2026-04-22	0.620	0.645	0.615	0.635	0.635	701,416

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.