Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.595	0.610	0.570	0.580	0.580	753,100
2026-02-04	0.595	0.615	0.590	0.595	0.595	579,123
2026-02-03	0.595	0.600	0.570	0.585	0.585	552,751
2026-02-02	0.600	0.600	0.555	0.565	0.565	1,600,346
2026-01-30	0.640	0.650	0.605	0.620	0.620	1,781,036
2026-01-29	0.660	0.665	0.600	0.640	0.640	2,177,639
2026-01-28	0.660	0.690	0.650	0.650	0.650	3,212,366
2026-01-27	0.640	0.660	0.635	0.650	0.650	2,203,734
2026-01-23	0.640	0.650	0.630	0.650	0.650	1,500,365
2026-01-22	0.650	0.665	0.625	0.625	0.625	1,683,097
2026-01-21	0.640	0.660	0.635	0.650	0.650	2,126,666
2026-01-20	0.640	0.640	0.620	0.640	0.640	1,204,990
2026-01-19	0.640	0.645	0.620	0.630	0.630	1,051,526
2026-01-16	0.600	0.645	0.600	0.630	0.630	2,285,402
2026-01-15	0.620	0.625	0.593	0.600	0.600	2,677,782
2026-01-14	0.610	0.615	0.600	0.610	0.610	1,703,027
2026-01-13	0.625	0.640	0.605	0.615	0.615	1,911,372
2026-01-12	0.645	0.655	0.620	0.635	0.635	1,392,473
2026-01-09	0.640	0.648	0.615	0.630	0.630	3,133,829
2026-01-08	0.615	0.620	0.600	0.615	0.615	2,621,928
2026-01-07	0.635	0.670	0.625	0.640	0.640	2,801,376
2026-01-06	0.585	0.610	0.575	0.600	0.600	2,488,723
2026-01-05	0.580	0.580	0.565	0.580	0.580	994,743
2026-01-02	0.585	0.585	0.550	0.580	0.580	949,946
2025-12-31	0.590	0.595	0.560	0.585	0.585	2,688,404
2025-12-30	0.550	0.585	0.540	0.575	0.575	3,316,575
2025-12-29	0.535	0.540	0.525	0.540	0.540	1,302,242
2025-12-24	0.495	0.540	0.490	0.535	0.535	1,996,294
2025-12-23	0.490	0.500	0.475	0.490	0.490	1,274,044
2025-12-22	0.440	0.485	0.440	0.485	0.485	1,424,307
2025-12-19	0.440	0.455	0.440	0.450	0.450	1,961,699
2025-12-18	0.435	0.440	0.420	0.440	0.440	933,408
2025-12-17	0.420	0.435	0.415	0.430	0.430	2,853,107
2025-12-16	0.450	0.450	0.420	0.425	0.425	677,022
2025-12-15	0.435	0.435	0.420	0.430	0.430	748,008
2025-12-12	0.420	0.440	0.420	0.425	0.425	304,001
2025-12-11	0.420	0.440	0.415	0.420	0.420	739,910
2025-12-10	0.420	0.420	0.400	0.420	0.420	341,430
2025-12-09	0.415	0.415	0.400	0.405	0.405	283,780
2025-12-08	0.420	0.420	0.415	0.420	0.420	393,539
2025-12-05	0.430	0.430	0.410	0.415	0.415	615,100
2025-12-04	0.415	0.435	0.415	0.430	0.430	616,874
2025-12-03	0.400	0.415	0.400	0.415	0.415	423,578
2025-12-02	0.430	0.430	0.405	0.425	0.425	1,010,237
2025-12-01	0.420	0.435	0.415	0.430	0.430	1,007,817
2025-11-28	0.395	0.418	0.395	0.410	0.410	1,171,203
2025-11-27	0.410	0.410	0.395	0.395	0.395	254,183
2025-11-26	0.405	0.405	0.390	0.400	0.400	295,040
2025-11-25	0.405	0.405	0.390	0.400	0.400	157,781
2025-11-24	0.400	0.410	0.390	0.390	0.390	2,209,274
2025-11-21	0.410	0.425	0.400	0.400	0.400	1,515,974
2025-11-20	0.400	0.413	0.400	0.405	0.405	924,434
2025-11-19	0.425	0.440	0.390	0.410	0.410	1,007,539
2025-11-18	0.400	0.410	0.380	0.380	0.380	1,779,462
2025-11-17	0.410	0.420	0.405	0.410	0.410	508,847
2025-11-14	0.440	0.440	0.410	0.415	0.415	362,090
2025-11-13	0.440	0.440	0.415	0.435	0.435	425,500
2025-11-12	0.440	0.455	0.430	0.445	0.445	735,377
2025-11-11	0.420	0.445	0.413	0.415	0.415	421,941
2025-11-10	0.400	0.415	0.400	0.415	0.415	235,056

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.