Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.400	0.415	0.400	0.415	0.415	235,056
2025-11-07	0.420	0.420	0.390	0.390	0.390	404,398
2025-11-06	0.410	0.420	0.395	0.420	0.420	495,506
2025-11-05	0.410	0.410	0.390	0.395	0.395	1,086,211
2025-11-04	0.430	0.430	0.410	0.420	0.420	496,874
2025-11-03	0.415	0.430	0.410	0.410	0.410	377,892
2025-10-31	0.455	0.455	0.430	0.430	0.430	647,741
2025-10-30	0.440	0.440	0.415	0.435	0.435	636,149
2025-10-29	0.430	0.450	0.415	0.440	0.440	818,261
2025-10-28	0.450	0.450	0.410	0.415	0.415	1,413,634
2025-10-27	0.445	0.455	0.425	0.445	0.445	698,299
2025-10-24	0.470	0.470	0.440	0.440	0.440	505,654
2025-10-23	0.450	0.475	0.445	0.475	0.475	1,021,455
2025-10-22	0.465	0.465	0.440	0.455	0.455	1,461,129
2025-10-21	0.480	0.490	0.470	0.480	0.480	620,545
2025-10-20	0.470	0.483	0.445	0.480	0.480	1,640,639
2025-10-17	0.515	0.520	0.455	0.460	0.460	3,492,770
2025-10-16	0.510	0.520	0.480	0.490	0.490	3,080,838
2025-10-15	0.475	0.495	0.460	0.495	0.495	1,895,963
2025-10-14	0.460	0.475	0.460	0.460	0.460	3,587,868
2025-10-13	0.445	0.455	0.435	0.445	0.445	1,198,512
2025-10-10	0.460	0.475	0.450	0.460	0.460	1,390,546
2025-10-09	0.480	0.485	0.470	0.485	0.485	2,232,433
2025-10-08	0.485	0.495	0.465	0.470	0.470	2,678,204
2025-10-07	0.500	0.500	0.460	0.475	0.475	1,955,922
2025-10-06	0.485	0.500	0.460	0.480	0.480	2,493,486
2025-10-03	0.460	0.475	0.440	0.460	0.460	2,086,165
2025-10-02	0.440	0.475	0.440	0.460	0.460	4,785,187
2025-10-01	0.420	0.425	0.410	0.420	0.420	3,176,334
2025-09-30	0.385	0.415	0.380	0.400	0.400	3,997,292
2025-09-29	0.380	0.385	0.365	0.370	0.370	1,021,902
2025-09-26	0.380	0.380	0.365	0.370	0.370	2,792,545
2025-09-25	0.370	0.380	0.370	0.375	0.375	986,207
2025-09-24	0.360	0.375	0.355	0.370	0.370	5,076,906
2025-09-23	0.355	0.380	0.355	0.375	0.375	850,159
2025-09-22	0.370	0.380	0.355	0.360	0.360	994,506
2025-09-19	0.380	0.390	0.375	0.380	0.380	1,497,274
2025-09-18	0.360	0.380	0.350	0.380	0.380	1,624,401
2025-09-17	0.360	0.365	0.355	0.360	0.360	1,488,235
2025-09-16	0.350	0.365	0.345	0.360	0.360	936,491
2025-09-15	0.360	0.360	0.345	0.350	0.350	553,064
2025-09-12	0.355	0.355	0.345	0.350	0.350	1,128,069
2025-09-11	0.355	0.355	0.348	0.355	0.355	281,762
2025-09-10	0.360	0.360	0.350	0.350	0.350	1,042,527
2025-09-09	0.355	0.365	0.350	0.360	0.360	840,554
2025-09-08	0.360	0.360	0.350	0.350	0.350	138,777
2025-09-05	0.360	0.360	0.350	0.350	0.350	1,576,678
2025-09-04	0.360	0.365	0.350	0.350	0.350	1,722,639
2025-09-03	0.360	0.360	0.360	0.360	0.360	0
2025-09-02	0.360	0.360	0.360	0.360	0.360	0
2025-09-01	0.365	0.368	0.360	0.360	0.360	404,589
2025-08-29	0.355	0.365	0.355	0.365	0.365	343,817
2025-08-28	0.360	0.365	0.350	0.360	0.360	480,153
2025-08-27	0.355	0.365	0.350	0.360	0.360	1,257,810
2025-08-26	0.350	0.360	0.345	0.345	0.345	1,052,610
2025-08-25	0.350	0.355	0.345	0.345	0.345	966,184
2025-08-22	0.345	0.360	0.345	0.350	0.350	1,897,048
2025-08-21	0.355	0.360	0.345	0.355	0.355	1,155,633
2025-08-20	0.355	0.360	0.340	0.355	0.355	3,156,144
2025-08-19	0.365	0.370	0.355	0.355	0.355	2,797,888

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.