Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.385	0.390	0.375	0.375	0.375	548,489
2025-08-15	0.380	0.400	0.370	0.375	0.375	1,009,320
2025-08-14	0.390	0.400	0.365	0.375	0.375	2,086,518
2025-08-13	0.450	0.450	0.450	0.450	0.450	0
2025-08-12	0.450	0.450	0.450	0.450	0.450	0
2025-08-11	0.430	0.450	0.430	0.450	0.450	519,101
2025-08-08	0.425	0.425	0.410	0.420	0.420	201,098
2025-08-07	0.425	0.425	0.410	0.425	0.425	459,775
2025-08-06	0.415	0.425	0.405	0.420	0.420	261,376
2025-08-05	0.420	0.420	0.410	0.415	0.415	76,940
2025-08-04	0.420	0.420	0.395	0.415	0.415	372,801
2025-08-01	0.420	0.425	0.390	0.395	0.395	774,457
2025-07-31	0.420	0.425	0.410	0.425	0.425	672,210
2025-07-30	0.420	0.440	0.420	0.420	0.420	1,102,799
2025-07-29	0.405	0.425	0.400	0.400	0.400	1,168,052
2025-07-28	0.400	0.405	0.390	0.405	0.405	1,038,301
2025-07-25	0.390	0.410	0.385	0.400	0.400	666,925
2025-07-24	0.395	0.400	0.390	0.395	0.395	1,013,168
2025-07-23	0.395	0.410	0.385	0.385	0.385	1,054,199
2025-07-22	0.385	0.400	0.385	0.390	0.390	1,122,390
2025-07-21	0.350	0.390	0.345	0.375	0.375	2,149,606
2025-07-18	0.350	0.350	0.345	0.350	0.350	468,431
2025-07-17	0.360	0.360	0.340	0.350	0.350	817,799
2025-07-16	0.350	0.360	0.345	0.350	0.350	1,747,610
2025-07-15	0.350	0.350	0.340	0.350	0.350	203,101
2025-07-14	0.350	0.350	0.345	0.345	0.345	367,305
2025-07-11	0.350	0.355	0.340	0.350	0.350	416,709
2025-07-10	0.345	0.355	0.345	0.350	0.350	1,232,492
2025-07-09	0.355	0.365	0.310	0.340	0.340	2,224,443
2025-07-08	0.355	0.355	0.340	0.350	0.350	201,070
2025-07-07	0.355	0.355	0.340	0.340	0.340	373,372
2025-07-04	0.340	0.365	0.340	0.350	0.350	145,453
2025-07-03	0.350	0.355	0.340	0.340	0.340	437,545
2025-07-02	0.360	0.360	0.345	0.345	0.345	220,439
2025-07-01	0.360	0.370	0.355	0.360	0.360	194,954
2025-06-30	0.365	0.375	0.355	0.370	0.370	319,814
2025-06-27	0.350	0.380	0.350	0.350	0.350	642,333
2025-06-26	0.340	0.355	0.335	0.350	0.350	622,074
2025-06-25	0.355	0.355	0.340	0.350	0.350	213,816
2025-06-24	0.345	0.355	0.345	0.350	0.350	316,972
2025-06-23	0.350	0.355	0.330	0.330	0.330	480,316
2025-06-20	0.350	0.365	0.345	0.365	0.365	1,952,407
2025-06-19	0.360	0.360	0.350	0.355	0.355	106,566
2025-06-18	0.360	0.380	0.355	0.360	0.360	528,680
2025-06-17	0.365	0.370	0.350	0.350	0.350	460,143
2025-06-16	0.375	0.380	0.365	0.365	0.365	852,476
2025-06-13	0.380	0.390	0.375	0.375	0.375	348,582
2025-06-12	0.375	0.390	0.370	0.375	0.375	251,020
2025-06-11	0.400	0.400	0.370	0.370	0.370	387,544
2025-06-10	0.380	0.400	0.380	0.400	0.400	511,239
2025-06-06	0.400	0.400	0.375	0.380	0.380	239,251
2025-06-05	0.380	0.405	0.380	0.395	0.395	709,570
2025-06-04	0.375	0.395	0.370	0.390	0.390	720,255
2025-06-03	0.385	0.385	0.353	0.365	0.365	551,019
2025-06-02	0.385	0.385	0.355	0.385	0.385	440,078
2025-05-30	0.395	0.395	0.375	0.385	0.385	322,912
2025-05-29	0.380	0.390	0.370	0.390	0.390	772,457
2025-05-28	0.370	0.380	0.365	0.365	0.365	429,962
2025-05-27	0.370	0.370	0.360	0.370	0.370	370,838
2025-05-26	0.385	0.385	0.365	0.370	0.370	447,529

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.