Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.385	0.385	0.370	0.385	0.385	366,880
2025-05-22	0.365	0.388	0.360	0.385	0.385	1,142,940
2025-05-21	0.365	0.365	0.350	0.365	0.365	633,460
2025-05-20	0.355	0.355	0.350	0.350	0.350	446,051
2025-05-19	0.370	0.370	0.350	0.350	0.350	763,705
2025-05-16	0.370	0.370	0.355	0.370	0.370	241,263
2025-05-15	0.370	0.370	0.355	0.355	0.355	212,276
2025-05-14	0.380	0.380	0.365	0.365	0.365	279,343
2025-05-13	0.370	0.380	0.365	0.380	0.380	674,737
2025-05-12	0.360	0.365	0.355	0.365	0.365	293,894
2025-05-09	0.370	0.370	0.340	0.345	0.345	524,453
2025-05-08	0.385	0.385	0.360	0.360	0.360	660,635
2025-05-07	0.350	0.380	0.350	0.380	0.380	431,173
2025-05-06	0.345	0.355	0.345	0.350	0.350	316,963
2025-05-05	0.355	0.360	0.340	0.345	0.345	910,025
2025-05-02	0.370	0.370	0.350	0.360	0.360	247,548
2025-05-01	0.370	0.373	0.360	0.360	0.360	200,724
2025-04-30	0.380	0.385	0.360	0.370	0.370	316,232
2025-04-29	0.390	0.390	0.365	0.380	0.380	284,654
2025-04-28	0.400	0.400	0.390	0.390	0.390	299,279
2025-04-24	0.400	0.400	0.385	0.395	0.395	306,700
2025-04-23	0.390	0.400	0.370	0.400	0.400	633,502
2025-04-22	0.400	0.400	0.375	0.390	0.390	627,963
2025-04-17	0.385	0.425	0.375	0.410	0.410	929,331
2025-04-16	0.390	0.390	0.365	0.390	0.390	809,504
2025-04-15	0.360	0.405	0.360	0.385	0.385	985,531
2025-04-14	0.320	0.335	0.320	0.335	0.335	555,403
2025-04-11	0.335	0.335	0.315	0.315	0.315	190,406
2025-04-10	0.330	0.345	0.315	0.335	0.335	274,893
2025-04-09	0.325	0.330	0.310	0.330	0.330	212,171
2025-04-08	0.295	0.330	0.295	0.330	0.330	480,071
2025-04-07	0.330	0.330	0.255	0.280	0.280	1,810,045
2025-04-04	0.350	0.355	0.330	0.335	0.335	201,492
2025-04-03	0.350	0.355	0.340	0.340	0.340	114,883
2025-04-02	0.355	0.355	0.340	0.350	0.350	166,300
2025-04-01	0.370	0.370	0.350	0.350	0.350	140,353
2025-03-31	0.355	0.370	0.345	0.360	0.360	121,277
2025-03-28	0.370	0.375	0.350	0.350	0.350	350,459
2025-03-27	0.370	0.370	0.360	0.365	0.365	141,913
2025-03-26	0.370	0.370	0.360	0.370	0.370	126,103
2025-03-25	0.360	0.370	0.360	0.370	0.370	227,193
2025-03-24	0.375	0.380	0.355	0.355	0.355	365,650
2025-03-21	0.385	0.385	0.365	0.365	0.365	293,890
2025-03-20	0.390	0.395	0.375	0.380	0.380	105,024
2025-03-19	0.380	0.390	0.375	0.385	0.385	100,219
2025-03-18	0.380	0.385	0.370	0.375	0.375	385,835
2025-03-17	0.380	0.380	0.365	0.375	0.375	295,835
2025-03-14	0.390	0.390	0.375	0.380	0.380	307,274
2025-03-13	0.385	0.395	0.380	0.385	0.385	377,256
2025-03-12	0.405	0.405	0.370	0.370	0.370	104,993
2025-03-11	0.380	0.400	0.375	0.400	0.400	98,157
2025-03-10	0.400	0.400	0.390	0.390	0.390	280,673
2025-03-07	0.390	0.400	0.370	0.395	0.395	389,802
2025-03-06	0.395	0.400	0.390	0.390	0.390	344,435
2025-03-05	0.370	0.395	0.350	0.395	0.395	4,945,004
2025-03-04	0.365	0.370	0.340	0.365	0.365	8,022,849
2025-03-03	0.355	0.360	0.345	0.353	0.353	116,409
2025-02-28	0.375	0.375	0.355	0.365	0.365	556,843
2025-02-27	0.375	0.375	0.360	0.370	0.370	107,391
2025-02-26	0.365	0.375	0.365	0.365	0.365	43,920

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.