Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.360	0.375	0.360	0.375	0.375	138,548
2025-02-24	0.385	0.385	0.375	0.380	0.380	66,287
2025-02-21	0.390	0.390	0.385	0.385	0.385	45,892
2025-02-20	0.395	0.395	0.385	0.390	0.390	221,123
2025-02-19	0.365	0.390	0.365	0.390	0.390	201,690
2025-02-18	0.375	0.375	0.370	0.370	0.370	25,118
2025-02-17	0.370	0.390	0.360	0.390	0.390	342,436
2025-02-14	0.365	0.365	0.360	0.360	0.360	84,670
2025-02-13	0.365	0.365	0.360	0.365	0.365	20,932
2025-02-12	0.355	0.365	0.355	0.360	0.360	44,044
2025-02-11	0.385	0.385	0.355	0.360	0.360	284,363
2025-02-10	0.400	0.400	0.380	0.385	0.385	138,058
2025-02-07	0.395	0.410	0.395	0.400	0.400	159,783
2025-02-06	0.395	0.395	0.390	0.395	0.395	42,176
2025-02-05	0.420	0.420	0.400	0.400	0.400	117,868
2025-02-04	0.385	0.420	0.385	0.420	0.420	91,685
2025-02-03	0.380	0.390	0.365	0.370	0.370	153,538
2025-01-31	0.385	0.400	0.380	0.395	0.395	186,239
2025-01-30	0.400	0.400	0.395	0.395	0.395	27,253
2025-01-29	0.395	0.400	0.395	0.400	0.400	40,084
2025-01-28	0.410	0.410	0.385	0.395	0.395	98,538
2025-01-24	0.400	0.420	0.400	0.420	0.420	241,036
2025-01-23	0.430	0.430	0.405	0.405	0.405	152,218
2025-01-22	0.380	0.405	0.380	0.400	0.400	197,891
2025-01-21	0.360	0.380	0.360	0.380	0.380	185,342
2025-01-20	0.370	0.370	0.350	0.360	0.360	40,743
2025-01-17	0.365	0.370	0.355	0.370	0.370	32,521
2025-01-16	0.350	0.365	0.345	0.365	0.365	123,679
2025-01-15	0.355	0.360	0.345	0.350	0.350	106,374
2025-01-14	0.355	0.370	0.340	0.365	0.365	240,829
2025-01-13	0.350	0.355	0.335	0.350	0.350	63,061
2025-01-10	0.345	0.355	0.345	0.350	0.350	130,319
2025-01-09	0.340	0.355	0.335	0.350	0.350	417,843
2025-01-08	0.365	0.365	0.345	0.350	0.350	145,826
2025-01-07	0.350	0.370	0.340	0.340	0.340	175,602
2025-01-06	0.365	0.365	0.340	0.350	0.350	135,007
2025-01-03	0.360	0.365	0.350	0.365	0.365	189,766
2025-01-02	0.355	0.370	0.355	0.360	0.360	143,855
2024-12-31	0.340	0.360	0.335	0.355	0.355	160,238
2024-12-30	0.355	0.355	0.335	0.350	0.350	139,810
2024-12-27	0.360	0.375	0.355	0.355	0.355	166,094
2024-12-24	0.350	0.365	0.350	0.360	0.360	67,212
2024-12-23	0.350	0.360	0.330	0.330	0.330	295,393
2024-12-20	0.350	0.365	0.335	0.335	0.335	523,941
2024-12-19	0.340	0.360	0.340	0.345	0.345	222,230
2024-12-18	0.350	0.380	0.350	0.370	0.370	320,154
2024-12-17	0.365	0.380	0.360	0.375	0.375	173,396
2024-12-16	0.385	0.390	0.365	0.370	0.370	348,121
2024-12-13	0.390	0.400	0.380	0.400	0.400	86,630
2024-12-12	0.410	0.410	0.395	0.400	0.400	39,011
2024-12-11	0.410	0.430	0.410	0.415	0.415	239,916
2024-12-10	0.415	0.415	0.390	0.400	0.400	315,289
2024-12-09	0.410	0.425	0.405	0.425	0.425	62,007
2024-12-06	0.415	0.440	0.410	0.415	0.415	102,765
2024-12-05	0.420	0.420	0.380	0.415	0.415	361,364
2024-12-04	0.410	0.430	0.410	0.420	0.420	392,983
2024-12-03	0.420	0.420	0.420	0.420	0.420	217
2024-12-02	0.410	0.425	0.405	0.425	0.425	64,442
2024-11-29	0.428	0.435	0.410	0.410	0.410	232,997
2024-11-28	0.425	0.435	0.420	0.430	0.430	274,045

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.