Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.445	0.445	0.425	0.435	0.435	99,832
2024-11-26	0.440	0.455	0.440	0.445	0.445	19,863
2024-11-25	0.435	0.465	0.425	0.450	0.450	327,640
2024-11-22	0.410	0.435	0.405	0.425	0.425	530,710
2024-11-21	0.430	0.430	0.405	0.405	0.405	51,153
2024-11-20	0.435	0.440	0.430	0.440	0.440	19,549
2024-11-19	0.440	0.440	0.405	0.435	0.435	215,213
2024-11-18	0.420	0.425	0.410	0.425	0.425	113,108
2024-11-15	0.430	0.430	0.420	0.425	0.425	80,534
2024-11-14	0.430	0.440	0.425	0.430	0.430	121,592
2024-11-13	0.430	0.430	0.410	0.420	0.420	104,964
2024-11-12	0.445	0.445	0.430	0.440	0.440	159,264
2024-11-11	0.435	0.450	0.435	0.435	0.435	27,265
2024-11-08	0.430	0.450	0.430	0.440	0.440	46,532
2024-11-07	0.450	0.455	0.430	0.455	0.455	260,857
2024-11-06	0.460	0.460	0.440	0.440	0.440	150,931
2024-11-05	0.465	0.465	0.450	0.460	0.460	31,009
2024-11-04	0.450	0.460	0.450	0.455	0.455	23,563
2024-11-01	0.430	0.450	0.430	0.440	0.440	258,443
2024-10-31	0.480	0.480	0.430	0.440	0.440	724,267
2024-10-30	0.460	0.480	0.455	0.480	0.480	302,469
2024-10-29	0.490	0.490	0.460	0.460	0.460	271,675
2024-10-28	0.460	0.500	0.460	0.490	0.490	152,629
2024-10-25	0.475	0.485	0.460	0.460	0.460	95,912
2024-10-24	0.450	0.470	0.450	0.470	0.470	353,711
2024-10-23	0.500	0.500	0.450	0.450	0.450	202,102
2024-10-22	0.500	0.500	0.490	0.490	0.490	80,180
2024-10-21	0.480	0.510	0.480	0.510	0.510	189,456
2024-10-18	0.485	0.508	0.470	0.490	0.490	493,015
2024-10-17	0.490	0.505	0.485	0.485	0.485	232,984
2024-10-16	0.515	0.525	0.495	0.495	0.495	375,679
2024-10-15	0.550	0.590	0.540	0.540	0.540	503,396
2024-10-14	0.510	0.560	0.505	0.560	0.560	486,454
2024-10-11	0.495	0.530	0.490	0.505	0.505	253,843
2024-10-10	0.500	0.520	0.495	0.520	0.520	258,814
2024-10-09	0.525	0.525	0.490	0.515	0.515	264,559
2024-10-08	0.520	0.530	0.500	0.500	0.500	260,884
2024-10-07	0.515	0.540	0.500	0.520	0.520	305,265
2024-10-04	0.510	0.515	0.500	0.515	0.515	398,853
2024-10-03	0.505	0.525	0.505	0.525	0.525	339,034
2024-10-02	0.500	0.515	0.490	0.500	0.500	2,425,353
2024-10-01	0.470	0.520	0.470	0.510	0.510	414,688
2024-09-30	0.470	0.500	0.460	0.480	0.480	570,451
2024-09-27	0.450	0.475	0.450	0.470	0.470	447,952
2024-09-26	0.445	0.460	0.435	0.460	0.460	168,808
2024-09-25	0.450	0.470	0.435	0.455	0.455	1,108,885
2024-09-24	0.430	0.450	0.425	0.450	0.450	355,751
2024-09-23	0.430	0.460	0.420	0.420	0.420	616,727
2024-09-20	0.420	0.460	0.410	0.460	0.460	829,992
2024-09-19	0.415	0.420	0.415	0.415	0.415	92,918
2024-09-18	0.410	0.425	0.410	0.415	0.415	308,668
2024-09-17	0.420	0.425	0.405	0.425	0.425	163,068
2024-09-16	0.395	0.425	0.395	0.400	0.400	152,459
2024-09-13	0.405	0.440	0.383	0.395	0.395	785,111
2024-09-12	0.360	0.410	0.360	0.405	0.405	506,935
2024-09-11	0.350	0.380	0.350	0.370	0.370	422,780
2024-09-10	0.375	0.395	0.360	0.395	0.395	513,250
2024-09-09	0.375	0.375	0.360	0.375	0.375	462,077
2024-09-06	0.380	0.390	0.370	0.390	0.390	122,703
2024-09-05	0.385	0.400	0.385	0.385	0.385	322,230

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.