Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.016	0.015	0.016	0.016	2,456,175
2026-10-19	0.016	0.016	0.015	0.015	0.015	111,213
2026-10-16	0.015	0.016	0.015	0.015	0.015	1,647,121
2026-10-15	0.015	0.016	0.015	0.016	0.016	71,781
2026-10-14	0.015	0.016	0.015	0.015	0.015	1,281,437
2026-10-13	0.015	0.016	0.015	0.015	0.015	153,133
2026-10-12	0.017	0.017	0.015	0.016	0.016	3,366,812
2026-10-09	0.016	0.017	0.016	0.017	0.017	12,301
2026-10-08	0.016	0.016	0.015	0.016	0.016	1,122,506
2026-10-07	0.017	0.017	0.015	0.016	0.016	4,509,781
2026-10-06	0.017	0.017	0.017	0.017	0.017	428,063
2026-10-05	0.017	0.017	0.016	0.016	0.016	168,701
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.017	0.017	0.016	0.016	0.016	614,263
2026-09-30	0.016	0.016	0.016	0.016	0.016	0
2026-09-29	0.016	0.017	0.016	0.016	0.016	1,356,624
2026-09-28	0.016	0.016	0.016	0.016	0.016	611,819
2026-09-25	0.017	0.017	0.016	0.016	0.016	32,066
2026-09-24	0.016	0.017	0.016	0.016	0.016	52,663
2026-09-23	0.017	0.017	0.016	0.016	0.016	950,875
2026-09-22	0.016	0.017	0.016	0.016	0.016	2,192,060
2026-09-21	0.016	0.018	0.016	0.016	0.016	10,305,929
2026-09-18	0.016	0.016	0.014	0.014	0.014	2,235,963
2026-09-17	0.015	0.016	0.015	0.016	0.016	1,006,772
2026-09-16	0.015	0.015	0.014	0.014	0.014	272,310
2026-09-15	0.016	0.016	0.015	0.015	0.015	881,300
2026-09-14	0.016	0.017	0.016	0.016	0.016	529,174
2026-09-11	0.015	0.016	0.015	0.016	0.016	857,342
2026-09-10	0.017	0.017	0.015	0.016	0.016	576,115
2026-09-09	0.017	0.017	0.016	0.017	0.017	576,439
2026-09-08	0.018	0.018	0.016	0.017	0.017	779,581
2026-09-07	0.018	0.018	0.016	0.016	0.016	2,275,584
2026-09-04	0.017	0.018	0.017	0.017	0.017	1,366,398
2026-09-03	0.018	0.018	0.017	0.017	0.017	2,509,985
2026-09-02	0.017	0.018	0.017	0.018	0.018	5,881,471
2026-09-01	0.018	0.019	0.017	0.017	0.017	3,285,356
2026-08-31	0.018	0.019	0.017	0.018	0.018	9,750,802
2026-08-28	0.014	0.017	0.014	0.017	0.017	7,417,190
2026-08-27	0.015	0.015	0.014	0.015	0.015	1,145,713
2026-08-26	0.014	0.014	0.014	0.014	0.014	2,250,266
2026-08-25	0.013	0.014	0.013	0.013	0.013	2,108,991
2026-08-24	0.013	0.014	0.012	0.014	0.014	1,537,842
2026-08-21	0.013	0.013	0.012	0.012	0.012	238,555
2026-08-20	0.012	0.013	0.012	0.012	0.012	1,717,034
2026-08-19	0.013	0.013	0.012	0.012	0.012	1,358,882
2026-08-18	0.012	0.013	0.012	0.013	0.013	178,692
2026-08-17	0.012	0.012	0.012	0.012	0.012	446,321
2026-08-14	0.013	0.013	0.012	0.012	0.012	1,352,295
2026-08-13	0.013	0.013	0.012	0.013	0.013	307,699
2026-08-12	0.012	0.013	0.012	0.013	0.013	599,640
2026-08-11	0.015	0.015	0.012	0.012	0.012	7,608,385
2026-08-10	0.013	0.015	0.013	0.015	0.015	4,302,123
2026-08-07	0.012	0.013	0.011	0.013	0.013	1,328,505
2026-08-06	0.012	0.013	0.011	0.011	0.011	4,486,019
2026-08-05	0.012	0.013	0.012	0.013	0.013	3,504,730
2026-08-04	0.011	0.011	0.011	0.011	0.011	1,353,408
2026-08-03	0.012	0.012	0.010	0.010	0.010	857,211
2026-07-31	0.012	0.012	0.011	0.011	0.011	1,017,487
2026-07-30	0.011	0.012	0.011	0.012	0.012	2,876,751
2026-07-29	0.012	0.012	0.011	0.011	0.011	468,678

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.