Citigold Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.016	0.015	0.016	0.016	2,456,175
2026-10-19	0.016	0.016	0.015	0.015	0.015	111,213
2026-10-16	0.015	0.016	0.015	0.015	0.015	1,647,121
2026-10-15	0.015	0.016	0.015	0.016	0.016	71,781
2026-10-14	0.015	0.016	0.015	0.015	0.015	1,281,437
2026-10-13	0.015	0.016	0.015	0.015	0.015	153,133
2026-10-12	0.017	0.017	0.015	0.016	0.016	3,366,812
2026-10-09	0.016	0.017	0.016	0.017	0.017	12,301
2026-10-08	0.016	0.016	0.015	0.016	0.016	1,122,506
2026-10-07	0.017	0.017	0.015	0.016	0.016	4,509,781
2026-10-06	0.017	0.017	0.017	0.017	0.017	428,063
2026-10-05	0.017	0.017	0.016	0.016	0.016	168,701
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.017	0.017	0.016	0.016	0.016	614,263
2026-09-30	0.016	0.016	0.016	0.016	0.016	0
2026-09-29	0.016	0.017	0.016	0.016	0.016	1,356,624
2026-09-28	0.016	0.016	0.016	0.016	0.016	611,819
2026-09-25	0.017	0.017	0.016	0.016	0.016	32,066
2026-09-24	0.016	0.017	0.016	0.016	0.016	52,663
2026-09-23	0.017	0.017	0.016	0.016	0.016	950,875
2026-09-22	0.016	0.017	0.016	0.016	0.016	2,192,060
2026-09-21	0.016	0.018	0.016	0.016	0.016	10,305,929

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.