Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.005	0.005	0.005	0.005	0.005	0
2024-09-03	0.005	0.005	0.005	0.005	0.005	0
2024-09-02	0.004	0.005	0.004	0.005	0.005	1,009,980
2024-08-30	0.004	0.004	0.004	0.004	0.004	0
2024-08-29	0.004	0.004	0.004	0.004	0.004	521,875
2024-08-28	0.004	0.004	0.004	0.004	0.004	1,027,609
2024-08-27	0.004	0.004	0.004	0.004	0.004	0
2024-08-26	0.004	0.004	0.004	0.004	0.004	7,000,000
2024-08-23	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-08-22	0.005	0.005	0.004	0.004	0.004	590,556
2024-08-21	0.005	0.005	0.005	0.005	0.005	32,236
2024-08-20	0.005	0.005	0.005	0.005	0.005	291,098
2024-08-19	0.005	0.005	0.005	0.005	0.005	32,236
2024-08-16	0.004	0.004	0.004	0.004	0.004	1,813,452
2024-08-15	0.005	0.005	0.004	0.005	0.005	16,210,478
2024-08-14	0.005	0.005	0.005	0.005	0.005	248,008
2024-08-13	0.005	0.005	0.005	0.005	0.005	2,108,911
2024-08-12	0.004	0.004	0.004	0.004	0.004	0
2024-08-09	0.004	0.004	0.004	0.004	0.004	5,000,000
2024-08-08	0.005	0.005	0.005	0.005	0.005	0
2024-08-07	0.005	0.005	0.005	0.005	0.005	10,000
2024-08-06	0.004	0.004	0.004	0.004	0.004	218,300
2024-08-05	0.005	0.005	0.005	0.005	0.005	1,389,912
2024-08-02	0.004	0.004	0.004	0.004	0.004	702,813
2024-08-01	0.004	0.004	0.004	0.004	0.004	5,700,000
2024-07-31	0.004	0.005	0.004	0.005	0.005	600,627
2024-07-30	0.005	0.005	0.005	0.005	0.005	666,651
2024-07-29	0.005	0.005	0.005	0.005	0.005	0
2024-07-26	0.005	0.005	0.005	0.005	0.005	4,553,650
2024-07-25	0.004	0.005	0.004	0.005	0.005	1,097,008
2024-07-24	0.005	0.005	0.005	0.005	0.005	700,000
2024-07-23	0.004	0.004	0.004	0.004	0.004	306,675
2024-07-22	0.004	0.004	0.004	0.004	0.004	0
2024-07-19	0.004	0.004	0.004	0.004	0.004	0
2024-07-18	0.004	0.004	0.004	0.004	0.004	1
2024-07-17	0.005	0.005	0.005	0.005	0.005	1,902,121
2024-07-16	0.004	0.004	0.004	0.004	0.004	0
2024-07-15	0.004	0.004	0.004	0.004	0.004	301,129
2024-07-12	0.005	0.005	0.004	0.005	0.005	1,491,455
2024-07-11	0.004	0.004	0.004	0.004	0.004	0
2024-07-10	0.004	0.004	0.004	0.004	0.004	0
2024-07-09	0.004	0.004	0.004	0.004	0.004	77,627
2024-07-08	0.005	0.005	0.005	0.005	0.005	657,642
2024-07-05	0.004	0.005	0.004	0.005	0.005	193,230
2024-07-04	0.005	0.005	0.005	0.005	0.005	9,110
2024-07-03	0.005	0.005	0.005	0.005	0.005	841,072
2024-07-02	0.004	0.004	0.004	0.004	0.004	0
2024-07-01	0.004	0.004	0.004	0.004	0.004	8,476,750
2024-06-28	0.004	0.004	0.004	0.004	0.004	5,177,557
2024-06-27	0.004	0.004	0.004	0.004	0.004	151,500
2024-06-26	0.004	0.004	0.004	0.004	0.004	787,000
2024-06-25	0.005	0.005	0.005	0.005	0.005	100,000
2024-06-24	0.004	0.004	0.004	0.004	0.004	200,000
2024-06-21	0.005	0.005	0.005	0.005	0.005	309,000
2024-06-20	0.005	0.005	0.005	0.005	0.005	974,855
2024-06-19	0.004	0.004	0.004	0.004	0.004	0
2024-06-18	0.004	0.004	0.004	0.004	0.004	800,000
2024-06-17	0.005	0.005	0.005	0.005	0.005	500,000
2024-06-14	0.005	0.005	0.005	0.005	0.005	9,029
2024-06-13	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.