Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.005	0.005	0.005	0.005	0.005	1,220,000
2024-06-11	0.005	0.005	0.005	0.005	0.005	201,000
2024-06-07	0.005	0.005	0.005	0.005	0.005	2,332,963
2024-06-06	0.005	0.005	0.005	0.005	0.005	396,107
2024-06-05	0.005	0.005	0.005	0.005	0.005	141,227
2024-06-04	0.005	0.005	0.005	0.005	0.005	2,232,006
2024-06-03	0.005	0.005	0.005	0.005	0.005	111,576
2024-05-31	0.005	0.005	0.005	0.005	0.005	1,835,125
2024-05-30	0.005	0.005	0.005	0.005	0.005	2,032,832
2024-05-29	0.005	0.005	0.005	0.005	0.005	0
2024-05-28	0.005	0.005	0.005	0.005	0.005	675,591
2024-05-27	0.006	0.007	0.006	0.006	0.006	10,143,126
2024-05-24	0.007	0.007	0.006	0.007	0.007	175,500
2024-05-23	0.008	0.008	0.008	0.008	0.008	192,868
2024-05-22	0.007	0.007	0.007	0.007	0.007	1,160,000
2024-05-21	0.008	0.008	0.008	0.008	0.008	705,562
2024-05-20	0.007	0.008	0.007	0.008	0.008	471,293
2024-05-17	0.007	0.007	0.007	0.007	0.007	1,294,016
2024-05-16	0.007	0.007	0.007	0.007	0.007	300,000
2024-05-15	0.007	0.007	0.007	0.007	0.007	168,512
2024-05-14	0.007	0.008	0.006	0.007	0.007	4,471,968
2024-05-13	0.007	0.007	0.007	0.007	0.007	2
2024-05-10	0.006	0.006	0.006	0.006	0.006	0
2024-05-09	0.006	0.006	0.006	0.006	0.006	30,000
2024-05-08	0.006	0.007	0.006	0.007	0.007	150,717
2024-05-07	0.006	0.006	0.006	0.006	0.006	2,222,899
2024-05-06	0.006	0.006	0.006	0.006	0.006	2,583,447
2024-05-03	0.005	0.006	0.004	0.006	0.006	3,542,692
2024-05-02	0.006	0.006	0.006	0.006	0.006	0
2024-05-01	0.006	0.006	0.006	0.006	0.006	0
2024-04-30	0.006	0.006	0.006	0.006	0.006	600,000
2024-04-29	0.005	0.005	0.005	0.005	0.005	0
2024-04-26	0.005	0.005	0.005	0.005	0.005	89,583
2024-04-24	0.005	0.005	0.005	0.005	0.005	1,505,618
2024-04-23	0.005	0.005	0.005	0.005	0.005	0
2024-04-22	0.005	0.005	0.005	0.005	0.005	100,000
2024-04-19	0.005	0.005	0.005	0.005	0.005	1,819,858
2024-04-18	0.006	0.006	0.006	0.006	0.006	0
2024-04-17	0.006	0.006	0.006	0.006	0.006	357,918
2024-04-16	0.005	0.006	0.005	0.005	0.005	3,658,437
2024-04-15	0.005	0.005	0.005	0.005	0.005	0
2024-04-12	0.005	0.005	0.005	0.005	0.005	3,822,218
2024-04-11	0.005	0.005	0.004	0.004	0.004	3,757,709
2024-04-10	0.005	0.005	0.005	0.005	0.005	27,021
2024-04-09	0.006	0.007	0.005	0.005	0.005	6,825,590
2024-04-08	0.005	0.006	0.005	0.006	0.006	6,827,470
2024-04-05	0.005	0.005	0.005	0.005	0.005	1,250,000
2024-04-04	0.004	0.005	0.004	0.005	0.005	254,523
2024-04-03	0.004	0.004	0.004	0.004	0.004	4,000,000
2024-04-02	0.004	0.005	0.004	0.005	0.005	3,500,000
2024-03-28	0.004	0.004	0.004	0.004	0.004	0
2024-03-27	0.004	0.004	0.004	0.004	0.004	150,000
2024-03-26	0.005	0.005	0.005	0.005	0.005	128,400
2024-03-25	0.004	0.004	0.004	0.004	0.004	0
2024-03-22	0.005	0.005	0.004	0.004	0.004	1,199,990
2024-03-21	0.005	0.005	0.005	0.005	0.005	0
2024-03-20	0.005	0.005	0.005	0.005	0.005	0
2024-03-19	0.005	0.005	0.005	0.005	0.005	0
2024-03-18	0.005	0.005	0.005	0.005	0.005	0
2024-03-15	0.005	0.005	0.005	0.005	0.005	3,039,074

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.