Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.005	0.005	0.005	0.005	0.005	3,039,074
2024-03-14	0.004	0.004	0.004	0.004	0.004	240,000
2024-03-13	0.004	0.004	0.003	0.004	0.004	2,528,939
2024-03-12	0.004	0.004	0.004	0.004	0.004	3,800,000
2024-03-11	0.005	0.005	0.004	0.004	0.004	5,796,825
2024-03-08	0.005	0.005	0.005	0.005	0.005	2,000,000
2024-03-07	0.004	0.004	0.004	0.004	0.004	0
2024-03-06	0.004	0.004	0.004	0.004	0.004	500,000
2024-03-05	0.005	0.005	0.004	0.004	0.004	3,962,224
2024-03-04	0.005	0.005	0.005	0.005	0.005	9,137
2024-03-01	0.004	0.005	0.004	0.005	0.005	3,000,110
2024-02-29	0.005	0.005	0.005	0.005	0.005	200,000
2024-02-28	0.005	0.005	0.004	0.004	0.004	1,142,000
2024-02-27	0.005	0.005	0.005	0.005	0.005	0
2024-02-26	0.004	0.005	0.004	0.005	0.005	370,000
2024-02-23	0.005	0.005	0.004	0.004	0.004	197,563
2024-02-22	0.004	0.004	0.004	0.004	0.004	60,000
2024-02-21	0.005	0.005	0.004	0.004	0.004	3,000,000
2024-02-20	0.005	0.005	0.005	0.005	0.005	30
2024-02-19	0.005	0.005	0.005	0.005	0.005	767,543
2024-02-16	0.005	0.005	0.005	0.005	0.005	920,507
2024-02-15	0.005	0.005	0.005	0.005	0.005	0
2024-02-14	0.005	0.005	0.005	0.005	0.005	0
2024-02-13	0.004	0.005	0.004	0.005	0.005	6,361,577
2024-02-12	0.005	0.005	0.005	0.005	0.005	487,030
2024-02-09	0.005	0.005	0.005	0.005	0.005	238,122
2024-02-08	0.005	0.005	0.005	0.005	0.005	31,000
2024-02-07	0.005	0.005	0.005	0.005	0.005	3,339,119
2024-02-06	0.004	0.004	0.004	0.004	0.004	10,000
2024-02-05	0.005	0.005	0.005	0.005	0.005	0
2024-02-02	0.005	0.005	0.005	0.005	0.005	2,000,000
2024-02-01	0.005	0.005	0.005	0.005	0.005	0
2024-01-31	0.005	0.005	0.005	0.005	0.005	0
2024-01-30	0.004	0.005	0.004	0.005	0.005	1,713,124
2024-01-29	0.005	0.005	0.005	0.005	0.005	100,000
2024-01-25	0.005	0.005	0.005	0.005	0.005	0
2024-01-24	0.004	0.005	0.004	0.005	0.005	237,530
2024-01-23	0.004	0.004	0.004	0.004	0.004	283,500
2024-01-22	0.005	0.005	0.005	0.005	0.005	0
2024-01-19	0.005	0.005	0.005	0.005	0.005	1,212,003
2024-01-18	0.005	0.005	0.005	0.005	0.005	829,000
2024-01-17	0.005	0.005	0.005	0.005	0.005	9,090
2024-01-16	0.005	0.005	0.005	0.005	0.005	1,475,000
2024-01-15	0.005	0.005	0.005	0.005	0.005	0
2024-01-12	0.005	0.005	0.005	0.005	0.005	35,785
2024-01-11	0.005	0.005	0.005	0.005	0.005	62,500
2024-01-10	0.005	0.005	0.005	0.005	0.005	982
2024-01-09	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-01-08	0.005	0.005	0.005	0.005	0.005	456,567
2024-01-05	0.005	0.005	0.005	0.005	0.005	0
2024-01-04	0.005	0.005	0.005	0.005	0.005	526,656
2024-01-03	0.006	0.006	0.006	0.006	0.006	0
2024-01-02	0.006	0.006	0.006	0.006	0.006	166,666
2023-12-29	0.006	0.006	0.006	0.006	0.006	0
2023-12-28	0.006	0.006	0.006	0.006	0.006	0
2023-12-27	0.006	0.006	0.006	0.006	0.006	443,433
2023-12-22	0.006	0.006	0.006	0.006	0.006	3,040,697
2023-12-21	0.005	0.005	0.005	0.005	0.005	270,000
2023-12-20	0.005	0.005	0.005	0.005	0.005	0
2023-12-19	0.005	0.005	0.005	0.005	0.005	357,400

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.