Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.004	0.006	0.004	0.005	0.005	454,666
2023-12-14	0.005	0.005	0.005	0.005	0.005	180,000
2023-12-13	0.005	0.005	0.005	0.005	0.005	627,967
2023-12-12	0.006	0.006	0.005	0.005	0.005	4,028,837
2023-12-11	0.005	0.006	0.005	0.005	0.005	1,131,674
2023-12-08	0.006	0.006	0.006	0.006	0.006	210,879
2023-12-07	0.005	0.005	0.005	0.005	0.005	49,000
2023-12-06	0.005	0.006	0.005	0.005	0.005	1,216,818
2023-12-05	0.005	0.005	0.004	0.004	0.004	2,252,513
2023-12-04	0.005	0.005	0.004	0.005	0.005	1,037,402
2023-12-01	0.005	0.005	0.005	0.005	0.005	0
2023-11-30	0.005	0.005	0.005	0.005	0.005	59,198
2023-11-29	0.005	0.005	0.005	0.005	0.005	350,000
2023-11-28	0.005	0.005	0.005	0.005	0.005	0
2023-11-27	0.004	0.005	0.004	0.005	0.005	147,009
2023-11-24	0.005	0.005	0.005	0.005	0.005	0
2023-11-23	0.005	0.005	0.005	0.005	0.005	0
2023-11-22	0.005	0.005	0.005	0.005	0.005	360,948
2023-11-21	0.005	0.005	0.005	0.005	0.005	0
2023-11-20	0.004	0.005	0.004	0.005	0.005	682,033
2023-11-17	0.005	0.005	0.005	0.005	0.005	160,000
2023-11-16	0.005	0.005	0.005	0.005	0.005	0
2023-11-15	0.004	0.005	0.004	0.005	0.005	477,489
2023-11-14	0.005	0.005	0.005	0.005	0.005	3,003,198
2023-11-13	0.006	0.006	0.005	0.005	0.005	409,793
2023-11-10	0.005	0.006	0.005	0.006	0.006	620,000
2023-11-09	0.006	0.006	0.005	0.006	0.006	426,332
2023-11-08	0.005	0.006	0.005	0.006	0.006	100,001
2023-11-07	0.006	0.006	0.006	0.006	0.006	351,666
2023-11-06	0.006	0.006	0.006	0.006	0.006	2,542,078
2023-11-03	0.005	0.005	0.005	0.005	0.005	1,450,000
2023-11-02	0.005	0.005	0.005	0.005	0.005	387,200
2023-11-01	0.005	0.005	0.005	0.005	0.005	93,121
2023-10-31	0.005	0.005	0.005	0.005	0.005	422,321
2023-10-30	0.004	0.005	0.004	0.005	0.005	1,991,107
2023-10-27	0.005	0.005	0.004	0.004	0.004	3,100,000
2023-10-26	0.005	0.005	0.004	0.004	0.004	270,003
2023-10-25	0.004	0.004	0.004	0.004	0.004	0
2023-10-24	0.004	0.004	0.004	0.004	0.004	22,436
2023-10-23	0.005	0.005	0.004	0.004	0.004	1,066,281
2023-10-20	0.004	0.004	0.004	0.004	0.004	4,903
2023-10-19	0.004	0.004	0.004	0.004	0.004	1,430,000
2023-10-18	0.004	0.004	0.004	0.004	0.004	200,000
2023-10-17	0.004	0.004	0.004	0.004	0.004	100,000
2023-10-16	0.005	0.005	0.005	0.005	0.005	450,000
2023-10-13	0.005	0.005	0.005	0.005	0.005	0
2023-10-12	0.005	0.005	0.005	0.005	0.005	0
2023-10-11	0.004	0.005	0.004	0.005	0.005	292,500
2023-10-10	0.004	0.004	0.004	0.004	0.004	0
2023-10-09	0.005	0.005	0.004	0.004	0.004	586,632
2023-10-06	0.004	0.004	0.004	0.004	0.004	0
2023-10-05	0.005	0.005	0.004	0.004	0.004	459,628
2023-10-04	0.005	0.005	0.005	0.005	0.005	710,000
2023-10-03	0.005	0.005	0.005	0.005	0.005	280,000
2023-10-02	0.005	0.005	0.005	0.005	0.005	900,000
2023-09-29	0.004	0.004	0.004	0.004	0.004	0
2023-09-28	0.004	0.004	0.004	0.004	0.004	318,300
2023-09-27	0.004	0.004	0.004	0.004	0.004	495,700
2023-09-26	0.005	0.005	0.005	0.005	0.005	260,904
2023-09-25	0.004	0.004	0.004	0.004	0.004	423,000

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.