Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.005	0.005	0.005	0.005	0.005	11
2023-09-21	0.005	0.005	0.005	0.005	0.005	206,000
2023-09-20	0.005	0.005	0.005	0.005	0.005	820,000
2023-09-19	0.005	0.005	0.005	0.005	0.005	0
2023-09-18	0.005	0.005	0.005	0.005	0.005	0
2023-09-15	0.005	0.005	0.005	0.005	0.005	629,462
2023-09-14	0.005	0.005	0.005	0.005	0.005	0
2023-09-13	0.005	0.005	0.005	0.005	0.005	100,000
2023-09-12	0.004	0.004	0.004	0.004	0.004	0
2023-09-11	0.004	0.004	0.004	0.004	0.004	0
2023-09-08	0.004	0.004	0.004	0.004	0.004	0
2023-09-07	0.004	0.004	0.004	0.004	0.004	1,090,036
2023-09-06	0.004	0.004	0.004	0.004	0.004	0
2023-09-05	0.004	0.004	0.004	0.004	0.004	0
2023-09-04	0.005	0.005	0.004	0.004	0.004	500,000
2023-09-01	0.005	0.005	0.005	0.005	0.005	1,540,000
2023-08-31	0.005	0.005	0.005	0.005	0.005	0
2023-08-30	0.005	0.005	0.005	0.005	0.005	290,000
2023-08-29	0.005	0.005	0.005	0.005	0.005	2,403,305
2023-08-28	0.005	0.005	0.005	0.005	0.005	291,926
2023-08-25	0.005	0.005	0.005	0.005	0.005	8,833
2023-08-24	0.005	0.005	0.005	0.005	0.005	3,529
2023-08-23	0.005	0.005	0.004	0.004	0.004	1,096,125
2023-08-22	0.004	0.005	0.004	0.005	0.005	359,814
2023-08-21	0.004	0.004	0.004	0.004	0.004	348,862
2023-08-18	0.004	0.004	0.004	0.004	0.004	490,000
2023-08-17	0.004	0.005	0.004	0.004	0.004	1,087,607
2023-08-16	0.004	0.004	0.004	0.004	0.004	0
2023-08-15	0.004	0.004	0.004	0.004	0.004	0
2023-08-14	0.004	0.004	0.004	0.004	0.004	1,050,063
2023-08-11	0.004	0.005	0.004	0.005	0.005	558,755
2023-08-10	0.005	0.005	0.005	0.005	0.005	0
2023-08-09	0.005	0.005	0.005	0.005	0.005	0
2023-08-08	0.005	0.005	0.005	0.005	0.005	25,360
2023-08-07	0.005	0.005	0.005	0.005	0.005	0
2023-08-04	0.005	0.005	0.005	0.005	0.005	55,814
2023-08-03	0.005	0.005	0.005	0.005	0.005	30,852
2023-08-02	0.005	0.005	0.005	0.005	0.005	982
2023-08-01	0.005	0.005	0.005	0.005	0.005	109,814
2023-07-31	0.004	0.004	0.004	0.004	0.004	0
2023-07-28	0.004	0.004	0.004	0.004	0.004	0
2023-07-27	0.004	0.004	0.004	0.004	0.004	3,491,993
2023-07-26	0.005	0.005	0.005	0.005	0.005	0
2023-07-25	0.005	0.005	0.005	0.005	0.005	717,636
2023-07-24	0.005	0.005	0.004	0.004	0.004	735,000
2023-07-21	0.005	0.005	0.004	0.004	0.004	559,476
2023-07-20	0.005	0.005	0.005	0.005	0.005	435
2023-07-19	0.005	0.005	0.005	0.005	0.005	30,000
2023-07-18	0.005	0.005	0.005	0.005	0.005	0
2023-07-17	0.005	0.005	0.004	0.005	0.005	117,413
2023-07-14	0.005	0.005	0.005	0.005	0.005	0
2023-07-13	0.005	0.005	0.005	0.005	0.005	0
2023-07-12	0.005	0.005	0.005	0.005	0.005	140,000
2023-07-11	0.005	0.005	0.005	0.005	0.005	0
2023-07-10	0.005	0.005	0.005	0.005	0.005	8,833
2023-07-07	0.005	0.005	0.005	0.005	0.005	0
2023-07-06	0.005	0.005	0.005	0.005	0.005	800,000
2023-07-05	0.005	0.005	0.005	0.005	0.005	1,500,000
2023-07-04	0.005	0.005	0.005	0.005	0.005	7,223
2023-07-03	0.005	0.005	0.005	0.005	0.005	168,646

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.