Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.004	0.005	0.004	0.005	0.005	200,042
2023-06-29	0.004	0.004	0.004	0.004	0.004	4,247,309
2023-06-28	0.005	0.005	0.004	0.004	0.004	299,011
2023-06-27	0.004	0.004	0.004	0.004	0.004	1,052,108
2023-06-26	0.005	0.005	0.005	0.005	0.005	100,000
2023-06-23	0.005	0.005	0.005	0.005	0.005	10,802
2023-06-22	0.004	0.005	0.004	0.005	0.005	999,215
2023-06-21	0.004	0.004	0.004	0.004	0.004	0
2023-06-20	0.004	0.004	0.004	0.004	0.004	620,709
2023-06-19	0.004	0.004	0.004	0.004	0.004	426,538
2023-06-16	0.005	0.005	0.004	0.004	0.004	695,821
2023-06-15	0.004	0.004	0.004	0.004	0.004	663,386
2023-06-14	0.004	0.005	0.004	0.005	0.005	1,820,000
2023-06-13	0.004	0.005	0.004	0.005	0.005	350,000
2023-06-09	0.005	0.005	0.005	0.005	0.005	0
2023-06-08	0.005	0.005	0.005	0.005	0.005	1,258,904
2023-06-07	0.005	0.005	0.005	0.005	0.005	150,000
2023-06-06	0.005	0.005	0.005	0.005	0.005	0
2023-06-05	0.004	0.005	0.004	0.005	0.005	250,650
2023-06-02	0.004	0.004	0.004	0.004	0.004	398,333
2023-06-01	0.005	0.005	0.005	0.005	0.005	0
2023-05-31	0.005	0.005	0.005	0.005	0.005	0
2023-05-30	0.005	0.005	0.005	0.005	0.005	0
2023-05-29	0.005	0.005	0.005	0.005	0.005	6,597
2023-05-26	0.005	0.005	0.005	0.005	0.005	539,000
2023-05-25	0.005	0.005	0.004	0.005	0.005	3,258,856
2023-05-24	0.006	0.006	0.005	0.005	0.005	1,150,000
2023-05-23	0.005	0.005	0.005	0.005	0.005	0
2023-05-22	0.005	0.005	0.005	0.005	0.005	240,000
2023-05-19	0.005	0.005	0.005	0.005	0.005	66,406
2023-05-18	0.006	0.006	0.006	0.006	0.006	0
2023-05-17	0.006	0.006	0.006	0.006	0.006	0
2023-05-16	0.005	0.006	0.005	0.006	0.006	1,434,737
2023-05-15	0.005	0.005	0.004	0.004	0.004	238,364
2023-05-12	0.005	0.005	0.005	0.005	0.005	445,359
2023-05-11	0.005	0.005	0.005	0.005	0.005	601,963
2023-05-10	0.005	0.005	0.005	0.005	0.005	4,138,752
2023-05-09	0.005	0.005	0.005	0.005	0.005	0
2023-05-08	0.006	0.006	0.005	0.005	0.005	1,363,444
2023-05-05	0.006	0.006	0.006	0.006	0.006	2,514,754
2023-05-04	0.005	0.005	0.005	0.005	0.005	200,869
2023-05-03	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-05-02	0.006	0.006	0.006	0.006	0.006	0
2023-05-01	0.006	0.006	0.006	0.006	0.006	500,000
2023-04-28	0.005	0.005	0.005	0.005	0.005	160,016
2023-04-27	0.005	0.005	0.005	0.005	0.005	0
2023-04-26	0.005	0.005	0.005	0.005	0.005	0
2023-04-24	0.005	0.005	0.005	0.005	0.005	0
2023-04-21	0.005	0.005	0.005	0.005	0.005	0
2023-04-20	0.006	0.006	0.005	0.005	0.005	57,000
2023-04-19	0.006	0.006	0.006	0.006	0.006	0
2023-04-18	0.005	0.006	0.005	0.006	0.006	1,100,000
2023-04-17	0.005	0.005	0.005	0.005	0.005	1,216,481
2023-04-14	0.006	0.006	0.006	0.006	0.006	0
2023-04-13	0.005	0.006	0.005	0.006	0.006	95,000
2023-04-12	0.005	0.006	0.005	0.006	0.006	1,252,000
2023-04-11	0.006	0.006	0.006	0.006	0.006	30,000
2023-04-06	0.005	0.005	0.005	0.005	0.005	500,000
2023-04-05	0.006	0.006	0.006	0.006	0.006	532,222
2023-04-04	0.006	0.006	0.006	0.006	0.006	250,000

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.