Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.005	0.006	0.005	0.005	0.005	694,557
2023-03-31	0.005	0.006	0.005	0.005	0.005	938,647
2023-03-30	0.004	0.004	0.004	0.004	0.004	9,246
2023-03-29	0.005	0.005	0.005	0.005	0.005	300,000
2023-03-28	0.005	0.005	0.005	0.005	0.005	0
2023-03-27	0.005	0.005	0.005	0.005	0.005	0
2023-03-24	0.005	0.005	0.005	0.005	0.005	300,786
2023-03-23	0.005	0.005	0.005	0.005	0.005	994,010
2023-03-22	0.006	0.006	0.004	0.005	0.005	2,744,524
2023-03-21	0.005	0.005	0.005	0.005	0.005	2,800,200
2023-03-20	0.006	0.006	0.006	0.006	0.006	472,000
2023-03-17	0.005	0.005	0.005	0.005	0.005	0
2023-03-16	0.005	0.005	0.005	0.005	0.005	0
2023-03-15	0.005	0.005	0.005	0.005	0.005	200,000
2023-03-14	0.005	0.005	0.005	0.005	0.005	217,833
2023-03-13	0.005	0.005	0.005	0.005	0.005	12,900
2023-03-10	0.006	0.006	0.005	0.005	0.005	460,016
2023-03-09	0.005	0.005	0.005	0.005	0.005	800,000
2023-03-08	0.005	0.005	0.005	0.005	0.005	97,458
2023-03-07	0.006	0.006	0.005	0.006	0.006	403,007
2023-03-06	0.006	0.006	0.005	0.006	0.006	778,000
2023-03-03	0.005	0.005	0.005	0.005	0.005	15,000
2023-03-02	0.005	0.005	0.005	0.005	0.005	0
2023-03-01	0.005	0.005	0.005	0.005	0.005	777,951
2023-02-28	0.005	0.005	0.005	0.005	0.005	726,460
2023-02-27	0.005	0.005	0.005	0.005	0.005	869,591
2023-02-24	0.005	0.005	0.005	0.005	0.005	0
2023-02-23	0.005	0.005	0.005	0.005	0.005	100,000
2023-02-22	0.005	0.005	0.005	0.005	0.005	857,142
2023-02-21	0.005	0.005	0.005	0.005	0.005	0
2023-02-20	0.005	0.005	0.005	0.005	0.005	2,000,000
2023-02-17	0.005	0.005	0.005	0.005	0.005	2,169,578
2023-02-16	0.005	0.005	0.005	0.005	0.005	276,247
2023-02-15	0.006	0.006	0.006	0.006	0.006	667,383
2023-02-14	0.006	0.006	0.005	0.006	0.006	983,209
2023-02-13	0.005	0.005	0.005	0.005	0.005	150,000
2023-02-10	0.006	0.006	0.006	0.006	0.006	575,956
2023-02-09	0.006	0.006	0.006	0.006	0.006	0
2023-02-08	0.006	0.006	0.006	0.006	0.006	1,217,597
2023-02-07	0.005	0.005	0.005	0.005	0.005	8
2023-02-06	0.005	0.006	0.005	0.006	0.006	205,000
2023-02-03	0.006	0.007	0.006	0.006	0.006	666,666
2023-02-02	0.006	0.006	0.006	0.006	0.006	1,600,000
2023-02-01	0.006	0.006	0.006	0.006	0.006	1,100,000
2023-01-31	0.006	0.006	0.006	0.006	0.006	252,000
2023-01-30	0.006	0.006	0.006	0.006	0.006	0
2023-01-27	0.006	0.006	0.006	0.006	0.006	44,590
2023-01-25	0.006	0.006	0.006	0.006	0.006	255,246
2023-01-24	0.006	0.006	0.006	0.006	0.006	3,205,963
2023-01-23	0.006	0.006	0.006	0.006	0.006	179,810
2023-01-20	0.006	0.006	0.006	0.006	0.006	209,951
2023-01-19	0.005	0.006	0.005	0.006	0.006	188,634
2023-01-18	0.006	0.006	0.006	0.006	0.006	0
2023-01-17	0.006	0.006	0.006	0.006	0.006	284,546
2023-01-16	0.006	0.006	0.006	0.006	0.006	75,000
2023-01-13	0.006	0.006	0.006	0.006	0.006	800,000
2023-01-12	0.006	0.006	0.006	0.006	0.006	550,000
2023-01-11	0.006	0.006	0.005	0.006	0.006	461,383
2023-01-10	0.006	0.006	0.006	0.006	0.006	0
2023-01-09	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.