Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.006	0.006	0.005	0.006	0.006	644,100
2023-01-05	0.006	0.006	0.006	0.006	0.006	481,738
2023-01-04	0.006	0.006	0.005	0.005	0.005	1,180,000
2023-01-03	0.006	0.006	0.006	0.006	0.006	995,000
2022-12-30	0.006	0.006	0.006	0.006	0.006	0
2022-12-29	0.006	0.006	0.006	0.006	0.006	285,000
2022-12-28	0.006	0.006	0.006	0.006	0.006	1,015,000
2022-12-23	0.007	0.007	0.006	0.006	0.006	80,000
2022-12-22	0.006	0.006	0.006	0.006	0.006	0
2022-12-21	0.006	0.006	0.006	0.006	0.006	315,705
2022-12-20	0.006	0.006	0.006	0.006	0.006	670,000
2022-12-19	0.006	0.006	0.006	0.006	0.006	10,166
2022-12-16	0.006	0.006	0.006	0.006	0.006	0
2022-12-15	0.007	0.007	0.006	0.006	0.006	1,400,125
2022-12-14	0.006	0.006	0.006	0.006	0.006	0
2022-12-13	0.007	0.007	0.006	0.006	0.006	52,666
2022-12-12	0.006	0.006	0.006	0.006	0.006	725,333
2022-12-09	0.006	0.006	0.006	0.006	0.006	283,692
2022-12-08	0.006	0.006	0.006	0.006	0.006	725,653
2022-12-07	0.006	0.006	0.006	0.006	0.006	1,221,631
2022-12-06	0.006	0.006	0.006	0.006	0.006	100,000
2022-12-05	0.007	0.007	0.006	0.006	0.006	1,301,161
2022-12-02	0.007	0.007	0.007	0.007	0.007	0
2022-12-01	0.007	0.007	0.007	0.007	0.007	151,500
2022-11-30	0.006	0.006	0.006	0.006	0.006	0
2022-11-29	0.006	0.006	0.006	0.006	0.006	623
2022-11-28	0.007	0.007	0.007	0.007	0.007	4,000,693
2022-11-25	0.007	0.007	0.007	0.007	0.007	121,429
2022-11-24	0.007	0.007	0.007	0.007	0.007	250,000
2022-11-23	0.007	0.007	0.007	0.007	0.007	0
2022-11-22	0.007	0.007	0.007	0.007	0.007	0
2022-11-21	0.007	0.007	0.007	0.007	0.007	3,477,807
2022-11-18	0.007	0.007	0.006	0.007	0.007	932,303
2022-11-17	0.008	0.008	0.007	0.007	0.007	136,800
2022-11-16	0.008	0.008	0.008	0.008	0.008	407,021
2022-11-15	0.007	0.007	0.007	0.007	0.007	102,813
2022-11-14	0.007	0.008	0.007	0.007	0.007	684,160
2022-11-11	0.008	0.008	0.007	0.008	0.008	245,000
2022-11-10	0.007	0.008	0.007	0.008	0.008	4,951,399
2022-11-09	0.006	0.007	0.006	0.007	0.007	700,000
2022-11-08	0.007	0.007	0.007	0.007	0.007	556,799
2022-11-07	0.007	0.007	0.007	0.007	0.007	3,187,710
2022-11-04	0.006	0.006	0.006	0.006	0.006	0
2022-11-03	0.006	0.006	0.006	0.006	0.006	63,462
2022-11-02	0.007	0.007	0.006	0.006	0.006	146,909
2022-11-01	0.007	0.007	0.007	0.007	0.007	283,423
2022-10-31	0.006	0.006	0.006	0.006	0.006	0
2022-10-28	0.006	0.006	0.006	0.006	0.006	110,000
2022-10-27	0.006	0.006	0.006	0.006	0.006	348,891
2022-10-26	0.006	0.006	0.006	0.006	0.006	450,000
2022-10-25	0.006	0.006	0.006	0.006	0.006	0
2022-10-24	0.006	0.006	0.006	0.006	0.006	169,700
2022-10-21	0.006	0.006	0.005	0.006	0.006	433,333
2022-10-20	0.006	0.006	0.006	0.006	0.006	574,074
2022-10-19	0.006	0.006	0.006	0.006	0.006	0
2022-10-18	0.006	0.006	0.006	0.006	0.006	500,000
2022-10-17	0.006	0.006	0.006	0.006	0.006	200,000
2022-10-14	0.006	0.006	0.006	0.006	0.006	0
2022-10-13	0.006	0.006	0.006	0.006	0.006	350,000
2022-10-12	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.