Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.006	0.006	0.006	0.006	0.006	593,747
2022-10-10	0.006	0.006	0.006	0.006	0.006	850,000
2022-10-07	0.006	0.006	0.006	0.006	0.006	508,468
2022-10-06	0.005	0.005	0.005	0.005	0.005	143,300
2022-10-05	0.006	0.006	0.006	0.006	0.006	1,096,870
2022-10-04	0.006	0.006	0.006	0.006	0.006	250,000
2022-10-03	0.006	0.006	0.005	0.005	0.005	13,330
2022-09-30	0.006	0.006	0.006	0.006	0.006	100,000
2022-09-29	0.006	0.006	0.006	0.006	0.006	379,705
2022-09-28	0.005	0.006	0.005	0.006	0.006	3,318,259
2022-09-27	0.006	0.006	0.006	0.006	0.006	49,999
2022-09-26	0.006	0.006	0.006	0.006	0.006	36,354
2022-09-23	0.006	0.006	0.006	0.006	0.006	1,100,000
2022-09-21	0.006	0.006	0.006	0.006	0.006	250,001
2022-09-20	0.006	0.007	0.006	0.006	0.006	2,063,996
2022-09-19	0.006	0.006	0.005	0.005	0.005	4,918,737
2022-09-16	0.007	0.007	0.006	0.006	0.006	1,069,523
2022-09-15	0.007	0.007	0.007	0.007	0.007	0
2022-09-14	0.007	0.007	0.007	0.007	0.007	449,800
2022-09-13	0.007	0.007	0.007	0.007	0.007	142,857
2022-09-12	0.007	0.007	0.007	0.007	0.007	192,904
2022-09-09	0.007	0.007	0.007	0.007	0.007	558,927
2022-09-08	0.007	0.007	0.007	0.007	0.007	363,854
2022-09-07	0.008	0.008	0.008	0.008	0.008	543,079
2022-09-06	0.008	0.008	0.007	0.007	0.007	302,488
2022-09-05	0.008	0.008	0.007	0.008	0.008	1,601,000
2022-09-02	0.008	0.008	0.008	0.008	0.008	1,496,457
2022-09-01	0.007	0.008	0.007	0.007	0.007	2,731,567
2022-08-31	0.007	0.007	0.007	0.007	0.007	445,729
2022-08-30	0.007	0.007	0.007	0.007	0.007	230,012
2022-08-29	0.006	0.006	0.006	0.006	0.006	0
2022-08-26	0.007	0.007	0.006	0.006	0.006	738,092
2022-08-25	0.007	0.007	0.007	0.007	0.007	385,149
2022-08-24	0.008	0.008	0.006	0.006	0.006	1,749,625
2022-08-23	0.008	0.008	0.007	0.007	0.007	150,000
2022-08-22	0.007	0.008	0.007	0.008	0.008	2,951,000
2022-08-19	0.007	0.007	0.007	0.007	0.007	50,000
2022-08-18	0.007	0.007	0.007	0.007	0.007	926,435
2022-08-17	0.007	0.007	0.007	0.007	0.007	75,714
2022-08-16	0.006	0.006	0.006	0.006	0.006	0
2022-08-15	0.006	0.006	0.006	0.006	0.006	207,667
2022-08-12	0.007	0.007	0.007	0.007	0.007	0
2022-08-11	0.007	0.007	0.007	0.007	0.007	0
2022-08-10	0.007	0.007	0.007	0.007	0.007	0
2022-08-09	0.007	0.007	0.007	0.007	0.007	254,528
2022-08-08	0.006	0.006	0.006	0.006	0.006	220,681
2022-08-05	0.007	0.007	0.007	0.007	0.007	300,000
2022-08-04	0.007	0.007	0.006	0.006	0.006	2,059,534
2022-08-03	0.007	0.007	0.007	0.007	0.007	400,000
2022-08-02	0.006	0.006	0.006	0.006	0.006	60,000
2022-08-01	0.006	0.007	0.006	0.007	0.007	2,033,609
2022-07-29	0.006	0.006	0.006	0.006	0.006	0
2022-07-28	0.006	0.006	0.006	0.006	0.006	83,500
2022-07-27	0.006	0.006	0.006	0.006	0.006	0
2022-07-26	0.006	0.006	0.006	0.006	0.006	401,968
2022-07-25	0.006	0.006	0.006	0.006	0.006	403,357
2022-07-22	0.006	0.006	0.006	0.006	0.006	1,548,250
2022-07-21	0.006	0.006	0.006	0.006	0.006	70,000
2022-07-20	0.006	0.006	0.006	0.006	0.006	105,000
2022-07-19	0.006	0.006	0.006	0.006	0.006	340,018

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.