Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.006	0.007	0.006	0.006	0.006	1,481,100
2022-07-15	0.006	0.006	0.006	0.006	0.006	0
2022-07-14	0.006	0.006	0.005	0.006	0.006	166,666
2022-07-13	0.007	0.007	0.007	0.007	0.007	182,143
2022-07-12	0.006	0.006	0.006	0.006	0.006	121,875
2022-07-11	0.006	0.006	0.006	0.006	0.006	795,000
2022-07-08	0.005	0.005	0.005	0.005	0.005	0
2022-07-07	0.005	0.005	0.005	0.005	0.005	0
2022-07-06	0.006	0.006	0.005	0.005	0.005	2,238,158
2022-07-05	0.006	0.006	0.006	0.006	0.006	383,335
2022-07-04	0.006	0.006	0.006	0.006	0.006	453,634
2022-07-01	0.005	0.006	0.005	0.005	0.005	1,901,294
2022-06-30	0.006	0.006	0.005	0.005	0.005	723,668
2022-06-29	0.006	0.006	0.006	0.006	0.006	2,992,233
2022-06-28	0.006	0.006	0.005	0.005	0.005	616,286
2022-06-27	0.006	0.006	0.006	0.006	0.006	563,325
2022-06-24	0.005	0.005	0.005	0.005	0.005	260,000
2022-06-23	0.006	0.006	0.006	0.006	0.006	24,285
2022-06-22	0.005	0.006	0.005	0.006	0.006	265,000
2022-06-21	0.006	0.006	0.006	0.006	0.006	0
2022-06-20	0.006	0.006	0.006	0.006	0.006	300,000
2022-06-17	0.005	0.005	0.005	0.005	0.005	800,000
2022-06-16	0.005	0.006	0.005	0.005	0.005	5,370,588
2022-06-15	0.006	0.006	0.006	0.006	0.006	519,110
2022-06-14	0.006	0.006	0.006	0.006	0.006	550,404
2022-06-10	0.006	0.006	0.006	0.006	0.006	7,806,658
2022-06-09	0.006	0.006	0.006	0.006	0.006	80,000
2022-06-08	0.006	0.006	0.006	0.006	0.006	206,275
2022-06-07	0.007	0.007	0.006	0.006	0.006	235,951
2022-06-06	0.007	0.007	0.007	0.007	0.007	1
2022-06-03	0.007	0.007	0.006	0.006	0.006	285,151
2022-06-02	0.006	0.006	0.006	0.006	0.006	0
2022-06-01	0.006	0.006	0.006	0.006	0.006	350,000
2022-05-31	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-05-30	0.007	0.007	0.007	0.007	0.007	230,364
2022-05-27	0.007	0.007	0.007	0.007	0.007	77,864
2022-05-26	0.007	0.007	0.007	0.007	0.007	50,000
2022-05-25	0.006	0.008	0.006	0.007	0.007	3,368,093
2022-05-24	0.006	0.007	0.006	0.007	0.007	1,000,001
2022-05-23	0.006	0.006	0.006	0.006	0.006	0
2022-05-20	0.006	0.006	0.006	0.006	0.006	300,000
2022-05-19	0.006	0.006	0.006	0.006	0.006	600,000
2022-05-18	0.006	0.007	0.006	0.006	0.006	1,160,000
2022-05-17	0.006	0.006	0.006	0.006	0.006	0
2022-05-16	0.007	0.007	0.006	0.006	0.006	694,048
2022-05-13	0.007	0.007	0.007	0.007	0.007	308,570
2022-05-12	0.006	0.007	0.006	0.007	0.007	1,508,381
2022-05-11	0.005	0.006	0.005	0.005	0.005	4,261,658
2022-05-10	0.006	0.006	0.006	0.006	0.006	9,722,405
2022-05-09	0.008	0.008	0.006	0.006	0.006	5,589,569
2022-05-06	0.007	0.007	0.007	0.007	0.007	12,928
2022-05-05	0.007	0.007	0.007	0.007	0.007	960
2022-05-04	0.008	0.008	0.008	0.008	0.008	4,611,669
2022-05-03	0.008	0.008	0.008	0.008	0.008	1,295,497
2022-05-02	0.008	0.008	0.008	0.008	0.008	1,419,082
2022-04-29	0.009	0.009	0.009	0.009	0.009	250,000
2022-04-28	0.009	0.009	0.009	0.009	0.009	0
2022-04-27	0.009	0.009	0.009	0.009	0.009	120,000
2022-04-26	0.008	0.008	0.008	0.008	0.008	1,401,540
2022-04-22	0.008	0.008	0.008	0.008	0.008	1,945,310

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.