Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.012	0.013	0.011	0.011	0.011	2,874,578
2026-07-27	0.010	0.011	0.010	0.011	0.011	1,958,694
2026-07-24	0.011	0.011	0.010	0.011	0.011	3,464,389
2026-07-23	0.010	0.010	0.010	0.010	0.010	0
2026-07-22	0.010	0.010	0.010	0.010	0.010	0
2026-07-21	0.013	0.013	0.010	0.010	0.010	2,613,244
2026-07-20	0.012	0.014	0.012	0.013	0.013	3,458,861
2026-07-17	0.012	0.012	0.011	0.011	0.011	306,853
2026-07-16	0.011	0.012	0.011	0.011	0.011	406,598
2026-07-15	0.012	0.012	0.011	0.011	0.011	377,274
2026-07-14	0.014	0.014	0.013	0.013	0.013	1,155,704
2026-07-13	0.014	0.014	0.012	0.013	0.013	2,089,712
2026-07-10	0.009	0.013	0.009	0.013	0.013	4,074,002
2026-07-09	0.009	0.009	0.009	0.009	0.009	311,918
2026-07-08	0.009	0.009	0.009	0.009	0.009	2,335,393
2026-07-07	0.009	0.010	0.008	0.009	0.009	4,515,817
2026-07-06	0.009	0.009	0.009	0.009	0.009	812,977
2026-07-03	0.010	0.010	0.009	0.009	0.009	508,008
2026-07-02	0.012	0.012	0.009	0.009	0.009	2,077,395
2026-07-01	0.011	0.011	0.011	0.011	0.011	1,526,499
2026-06-30	0.011	0.011	0.010	0.010	0.010	2,015,741
2026-06-29	0.010	0.011	0.009	0.010	0.010	748,933
2026-06-26	0.010	0.010	0.010	0.010	0.010	1,304,376
2026-06-25	0.011	0.012	0.011	0.012	0.012	2,336,110
2026-06-24	0.011	0.012	0.011	0.011	0.011	2,106,682
2026-06-23	0.013	0.013	0.011	0.011	0.011	4,499,499
2026-06-22	0.013	0.013	0.012	0.013	0.013	605,690
2026-06-19	0.014	0.014	0.012	0.013	0.013	4,372,789
2026-06-18	0.015	0.015	0.015	0.015	0.015	227,571
2026-06-17	0.015	0.015	0.014	0.015	0.015	429,811
2026-06-16	0.014	0.014	0.014	0.014	0.014	720,551
2026-06-15	0.014	0.015	0.014	0.015	0.015	1,858,036
2026-06-12	0.015	0.015	0.014	0.014	0.014	1,966,224
2026-06-11	0.015	0.015	0.014	0.014	0.014	3,145,036
2026-06-10	0.016	0.016	0.015	0.015	0.015	926,225
2026-06-09	0.016	0.016	0.015	0.015	0.015	538,361
2026-06-05	0.015	0.016	0.015	0.015	0.015	207,239
2026-06-04	0.016	0.016	0.015	0.015	0.015	2,955,614
2026-06-03	0.016	0.017	0.015	0.015	0.015	1,133,414
2026-06-02	0.016	0.016	0.015	0.015	0.015	964,186
2026-06-01	0.016	0.017	0.015	0.016	0.016	858,914
2026-05-29	0.015	0.016	0.015	0.015	0.015	983,238
2026-05-28	0.014	0.015	0.014	0.015	0.015	482,245
2026-05-27	0.016	0.016	0.014	0.014	0.014	7,463,902
2026-05-26	0.015	0.015	0.015	0.015	0.015	842,822
2026-05-25	0.015	0.016	0.015	0.015	0.015	262,659
2026-05-22	0.015	0.015	0.014	0.015	0.015	553,269
2026-05-21	0.016	0.016	0.015	0.015	0.015	416,222
2026-05-20	0.016	0.016	0.015	0.015	0.015	1,792,326
2026-05-19	0.015	0.015	0.015	0.015	0.015	0
2026-05-18	0.017	0.017	0.015	0.015	0.015	1,875,664
2026-05-15	0.015	0.016	0.015	0.016	0.016	2,222,844
2026-05-14	0.016	0.016	0.015	0.015	0.015	67,409
2026-05-13	0.016	0.017	0.015	0.015	0.015	1,043,557
2026-05-12	0.016	0.017	0.016	0.017	0.017	1,746,169
2026-05-11	0.016	0.017	0.016	0.016	0.016	42,883
2026-05-08	0.016	0.017	0.016	0.016	0.016	1,362,831
2026-05-07	0.017	0.017	0.016	0.017	0.017	154,045
2026-05-06	0.016	0.017	0.016	0.016	0.016	473,232
2026-05-05	0.017	0.018	0.017	0.017	0.017	205,025

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.