Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.008	0.008	0.008	0.008	0.008	1,945,310
2022-04-21	0.008	0.008	0.008	0.008	0.008	729,402
2022-04-20	0.008	0.008	0.008	0.008	0.008	1,070,598
2022-04-19	0.008	0.008	0.008	0.008	0.008	7,921,890
2022-04-14	0.008	0.008	0.008	0.008	0.008	600,000
2022-04-13	0.008	0.008	0.008	0.008	0.008	1,492,848
2022-04-12	0.008	0.008	0.008	0.008	0.008	43,367
2022-04-11	0.008	0.009	0.008	0.009	0.009	5,030,070
2022-04-08	0.009	0.009	0.008	0.008	0.008	9,964,996
2022-04-07	0.008	0.009	0.008	0.008	0.008	1,565,170
2022-04-06	0.009	0.009	0.009	0.009	0.009	392,592
2022-04-05	0.008	0.009	0.008	0.009	0.009	734,222
2022-04-04	0.009	0.009	0.008	0.009	0.009	4,699,239
2022-04-01	0.009	0.009	0.009	0.009	0.009	0
2022-03-31	0.009	0.009	0.009	0.009	0.009	1,035,486
2022-03-30	0.009	0.009	0.009	0.009	0.009	551,000
2022-03-29	0.009	0.009	0.009	0.009	0.009	0
2022-03-28	0.009	0.009	0.009	0.009	0.009	0
2022-03-25	0.009	0.009	0.009	0.009	0.009	500,000
2022-03-24	0.008	0.009	0.008	0.009	0.009	1,648,563
2022-03-23	0.009	0.009	0.008	0.008	0.008	509,506
2022-03-22	0.008	0.008	0.008	0.008	0.008	0
2022-03-21	0.008	0.008	0.008	0.008	0.008	0
2022-03-18	0.008	0.008	0.008	0.008	0.008	3
2022-03-17	0.008	0.009	0.008	0.009	0.009	5,120,001
2022-03-16	0.008	0.008	0.008	0.008	0.008	6,655,556
2022-03-15	0.009	0.009	0.009	0.009	0.009	1,622,620
2022-03-14	0.009	0.009	0.008	0.008	0.008	103,426
2022-03-11	0.009	0.009	0.009	0.009	0.009	5,207,402
2022-03-10	0.008	0.009	0.008	0.009	0.009	9,293,893
2022-03-09	0.010	0.010	0.009	0.009	0.009	1,468,444
2022-03-08	0.010	0.010	0.008	0.010	0.010	3,760,494
2022-03-07	0.009	0.009	0.009	0.009	0.009	993,661
2022-03-04	0.009	0.010	0.009	0.010	0.010	754,323
2022-03-03	0.010	0.010	0.009	0.009	0.009	7,996,525
2022-03-02	0.009	0.010	0.009	0.010	0.010	815,855
2022-03-01	0.009	0.009	0.009	0.009	0.009	80,004
2022-02-28	0.010	0.010	0.009	0.009	0.009	221,605
2022-02-25	0.009	0.010	0.009	0.010	0.010	1,475,672
2022-02-24	0.010	0.010	0.009	0.009	0.009	202,890
2022-02-23	0.009	0.010	0.009	0.010	0.010	871,503
2022-02-22	0.009	0.009	0.009	0.009	0.009	5,644,301
2022-02-21	0.009	0.009	0.009	0.009	0.009	362,615
2022-02-18	0.009	0.009	0.009	0.009	0.009	2,138,649
2022-02-17	0.009	0.009	0.009	0.009	0.009	4,012,133
2022-02-16	0.009	0.009	0.008	0.008	0.008	1,321,012
2022-02-15	0.010	0.010	0.008	0.008	0.008	9,994,039
2022-02-14	0.009	0.010	0.009	0.009	0.009	1,861,271
2022-02-11	0.009	0.009	0.009	0.009	0.009	161,062
2022-02-10	0.009	0.009	0.009	0.009	0.009	190,003
2022-02-09	0.009	0.009	0.009	0.009	0.009	547,181
2022-02-08	0.009	0.009	0.009	0.009	0.009	50,777
2022-02-07	0.009	0.009	0.009	0.009	0.009	252,526
2022-02-04	0.009	0.009	0.009	0.009	0.009	1,523,081
2022-02-03	0.008	0.009	0.008	0.008	0.008	15,203,059
2022-02-02	0.008	0.009	0.008	0.008	0.008	551,298
2022-02-01	0.008	0.008	0.008	0.008	0.008	50,009
2022-01-31	0.009	0.009	0.008	0.008	0.008	111,121
2022-01-28	0.009	0.009	0.008	0.009	0.009	518,560
2022-01-27	0.009	0.009	0.008	0.009	0.009	881,305

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.