Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.018	0.018	0.017	0.017	0.017	953,447
2026-05-01	0.017	0.018	0.016	0.018	0.018	1,081,213
2026-04-30	0.018	0.018	0.017	0.017	0.017	4,054,929
2026-04-29	0.018	0.018	0.017	0.018	0.018	483,553
2026-04-28	0.018	0.019	0.017	0.017	0.017	1,121,477
2026-04-27	0.016	0.018	0.016	0.017	0.017	5,246,644
2026-04-24	0.021	0.021	0.015	0.015	0.015	23,834,061
2026-04-23	0.022	0.022	0.021	0.022	0.022	397,337
2026-04-22	0.024	0.024	0.022	0.023	0.023	2,682,480
2026-04-21	0.022	0.024	0.022	0.024	0.024	2,568,789
2026-04-20	0.023	0.024	0.022	0.022	0.022	4,123,169
2026-04-17	0.023	0.023	0.022	0.023	0.023	4,175,317
2026-04-16	0.020	0.022	0.020	0.022	0.022	22,510,488
2026-04-15	0.021	0.022	0.020	0.020	0.020	809,273
2026-04-14	0.021	0.022	0.021	0.021	0.021	533,452
2026-04-13	0.021	0.022	0.021	0.021	0.021	1,863,877
2026-04-10	0.019	0.022	0.019	0.021	0.021	8,254,966
2026-04-09	0.018	0.020	0.018	0.019	0.019	1,759,431
2026-04-08	0.018	0.019	0.018	0.018	0.018	1,233,679
2026-04-07	0.019	0.019	0.018	0.018	0.018	1,420,985
2026-04-02	0.019	0.019	0.019	0.019	0.019	700,000
2026-04-01	0.019	0.019	0.019	0.019	0.019	261,094
2026-03-31	0.018	0.019	0.018	0.019	0.019	125,355
2026-03-30	0.019	0.021	0.018	0.018	0.018	3,333,334
2026-03-27	0.018	0.020	0.017	0.020	0.020	13,717,417
2026-03-26	0.017	0.018	0.017	0.017	0.017	388,034
2026-03-25	0.017	0.017	0.017	0.017	0.017	148,975
2026-03-24	0.017	0.018	0.017	0.017	0.017	464,058
2026-03-23	0.017	0.017	0.017	0.017	0.017	2,479,156
2026-03-20	0.018	0.018	0.017	0.017	0.017	1,626,797
2026-03-19	0.018	0.019	0.017	0.018	0.018	4,693,845
2026-03-18	0.018	0.019	0.017	0.018	0.018	3,104,250
2026-03-17	0.017	0.018	0.016	0.018	0.018	4,066,705
2026-03-16	0.016	0.016	0.015	0.015	0.015	3,627,282
2026-03-13	0.014	0.016	0.014	0.015	0.015	923,062
2026-03-12	0.017	0.017	0.015	0.016	0.016	5,099,690
2026-03-11	0.017	0.017	0.016	0.016	0.016	1,883,243
2026-03-10	0.020	0.020	0.017	0.018	0.018	3,050,883
2026-03-09	0.017	0.020	0.017	0.019	0.019	6,889,823
2026-03-06	0.016	0.017	0.016	0.017	0.017	473,878
2026-03-05	0.017	0.017	0.016	0.016	0.016	1,217,227
2026-03-04	0.018	0.018	0.017	0.017	0.017	132,843
2026-03-03	0.019	0.020	0.018	0.018	0.018	752,600
2026-03-02	0.018	0.018	0.018	0.018	0.018	25,832
2026-02-27	0.019	0.019	0.018	0.018	0.018	507,803
2026-02-26	0.019	0.019	0.018	0.018	0.018	8,427
2026-02-25	0.018	0.020	0.018	0.019	0.019	3,528,030
2026-02-24	0.019	0.019	0.017	0.017	0.017	834,143
2026-02-23	0.018	0.018	0.017	0.017	0.017	396,740
2026-02-20	0.018	0.018	0.017	0.017	0.017	2,481,979
2026-02-19	0.018	0.018	0.017	0.017	0.017	2,321,881
2026-02-18	0.018	0.019	0.018	0.018	0.018	650,496
2026-02-17	0.018	0.019	0.018	0.019	0.019	842,348
2026-02-16	0.018	0.019	0.018	0.018	0.018	1,410,444
2026-02-13	0.016	0.018	0.016	0.017	0.017	2,977,171
2026-02-12	0.017	0.018	0.016	0.016	0.016	485,087
2026-02-11	0.017	0.017	0.015	0.016	0.016	1,560,422
2026-02-10	0.016	0.016	0.015	0.015	0.015	563,647
2026-02-09	0.015	0.015	0.015	0.015	0.015	85,508
2026-02-06	0.015	0.015	0.014	0.015	0.015	585,844

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.