Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.016	0.016	0.015	0.015	0.015	2,214,393
2026-02-04	0.017	0.017	0.017	0.017	0.017	1,575,857
2026-02-03	0.015	0.016	0.014	0.016	0.016	3,178,927
2026-02-02	0.017	0.017	0.012	0.013	0.013	11,769,291
2026-01-30	0.019	0.019	0.017	0.017	0.017	4,656,257
2026-01-29	0.020	0.020	0.019	0.019	0.019	1,570,443
2026-01-28	0.019	0.020	0.019	0.020	0.020	562,355
2026-01-27	0.020	0.021	0.019	0.019	0.019	2,548,459
2026-01-23	0.019	0.020	0.019	0.020	0.020	6,648,592
2026-01-22	0.020	0.020	0.018	0.019	0.019	2,543,134
2026-01-21	0.018	0.020	0.018	0.020	0.020	1,554,012
2026-01-20	0.020	0.020	0.018	0.018	0.018	3,133,907
2026-01-19	0.023	0.024	0.020	0.020	0.020	9,448,962
2026-01-16	0.023	0.024	0.022	0.023	0.023	6,173,838
2026-01-15	0.021	0.022	0.020	0.021	0.021	5,615,331
2026-01-14	0.020	0.021	0.019	0.021	0.021	6,935,997
2026-01-13	0.019	0.019	0.018	0.019	0.019	2,816,229
2026-01-12	0.018	0.020	0.018	0.018	0.018	4,300,395
2026-01-09	0.017	0.019	0.017	0.018	0.018	1,475,264
2026-01-08	0.019	0.019	0.017	0.017	0.017	1,169,510
2026-01-07	0.017	0.019	0.016	0.017	0.017	3,329,960
2026-01-06	0.017	0.017	0.016	0.017	0.017	2,206,337
2026-01-05	0.017	0.017	0.016	0.016	0.016	854,668
2026-01-02	0.017	0.018	0.016	0.017	0.017	2,646,673
2025-12-31	0.016	0.017	0.015	0.016	0.016	1,974,964
2025-12-30	0.017	0.018	0.015	0.016	0.016	4,724,622
2025-12-29	0.015	0.017	0.015	0.016	0.016	1,783,160
2025-12-24	0.015	0.017	0.015	0.016	0.016	3,349,895
2025-12-23	0.014	0.016	0.014	0.015	0.015	5,608,601
2025-12-22	0.016	0.016	0.013	0.014	0.014	8,195,775
2025-12-19	0.014	0.016	0.014	0.016	0.016	3,342,989
2025-12-18	0.015	0.015	0.013	0.014	0.014	2,928,609
2025-12-17	0.014	0.015	0.013	0.015	0.015	2,444,773
2025-12-16	0.015	0.015	0.012	0.014	0.014	11,175,393
2025-12-15	0.012	0.016	0.011	0.014	0.014	21,246,821
2025-12-12	0.012	0.012	0.011	0.011	0.011	15,507,945
2025-12-11	0.012	0.012	0.011	0.012	0.012	1,314,486
2025-12-10	0.011	0.012	0.010	0.011	0.011	5,024,392
2025-12-09	0.010	0.011	0.010	0.011	0.011	1,196,679
2025-12-08	0.011	0.012	0.010	0.012	0.012	4,875,147
2025-12-05	0.010	0.011	0.010	0.011	0.011	4,959,251
2025-12-04	0.011	0.011	0.010	0.011	0.011	4,130,390
2025-12-03	0.011	0.012	0.011	0.012	0.012	2,652,796
2025-12-02	0.012	0.012	0.011	0.011	0.011	14,023,578
2025-12-01	0.012	0.012	0.011	0.011	0.011	4,762,541
2025-11-28	0.012	0.013	0.011	0.011	0.011	939,041
2025-11-27	0.012	0.012	0.011	0.012	0.012	5,506,779
2025-11-26	0.010	0.012	0.010	0.012	0.012	6,321,668
2025-11-25	0.011	0.012	0.011	0.011	0.011	3,360,698
2025-11-24	0.011	0.011	0.011	0.011	0.011	3,608,552
2025-11-21	0.011	0.011	0.011	0.011	0.011	29,790
2025-11-20	0.012	0.012	0.011	0.012	0.012	59,276
2025-11-19	0.011	0.012	0.011	0.011	0.011	88,888
2025-11-18	0.012	0.012	0.012	0.012	0.012	93,165
2025-11-17	0.012	0.012	0.012	0.012	0.012	308,383
2025-11-14	0.011	0.012	0.011	0.011	0.011	189,102
2025-11-13	0.012	0.013	0.011	0.011	0.011	2,820,450
2025-11-12	0.011	0.013	0.011	0.013	0.013	5,310,875
2025-11-11	0.011	0.012	0.011	0.011	0.011	624,335
2025-11-10	0.012	0.012	0.011	0.011	0.011	2,346,962

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.