Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CTO.AU stock page

Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.013	0.013	0.012	0.012	0.012	707,494
2025-11-06	0.012	0.012	0.012	0.012	0.012	372,812
2025-11-05	0.012	0.012	0.012	0.012	0.012	369,742
2025-11-04	0.012	0.013	0.012	0.013	0.013	476,402
2025-11-03	0.013	0.013	0.012	0.013	0.013	4,154,288
2025-10-31	0.013	0.013	0.012	0.012	0.012	2,264,766
2025-10-30	0.013	0.013	0.012	0.013	0.013	1,722,031
2025-10-29	0.012	0.012	0.011	0.012	0.012	2,429,810
2025-10-28	0.012	0.012	0.011	0.011	0.011	2,980,276
2025-10-27	0.011	0.013	0.011	0.012	0.012	8,954,281
2025-10-24	0.011	0.012	0.011	0.011	0.011	6,821,811
2025-10-23	0.011	0.011	0.010	0.010	0.010	2,666,964
2025-10-22	0.011	0.011	0.010	0.011	0.011	14,280,312
2025-10-21	0.012	0.013	0.011	0.011	0.011	9,757,011
2025-10-20	0.012	0.012	0.011	0.012	0.012	7,869,813

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.