Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.013	0.013	0.012	0.012	0.012	707,494
2025-11-06	0.012	0.012	0.012	0.012	0.012	372,812
2025-11-05	0.012	0.012	0.012	0.012	0.012	369,742
2025-11-04	0.012	0.013	0.012	0.013	0.013	476,402
2025-11-03	0.013	0.013	0.012	0.013	0.013	4,154,288
2025-10-31	0.013	0.013	0.012	0.012	0.012	2,264,766
2025-10-30	0.013	0.013	0.012	0.013	0.013	1,722,031
2025-10-29	0.012	0.012	0.011	0.012	0.012	2,429,810
2025-10-28	0.012	0.012	0.011	0.011	0.011	2,980,276
2025-10-27	0.011	0.013	0.011	0.012	0.012	8,954,281
2025-10-24	0.011	0.012	0.011	0.011	0.011	6,821,811
2025-10-23	0.011	0.011	0.010	0.010	0.010	2,666,964
2025-10-22	0.011	0.011	0.010	0.011	0.011	14,280,312
2025-10-21	0.012	0.013	0.011	0.011	0.011	9,757,011
2025-10-20	0.012	0.012	0.011	0.012	0.012	7,869,813
2025-10-17	0.012	0.012	0.011	0.012	0.012	9,565,150
2025-10-16	0.011	0.012	0.011	0.012	0.012	3,252,840
2025-10-15	0.011	0.012	0.011	0.011	0.011	8,257,487
2025-10-14	0.011	0.012	0.011	0.011	0.011	14,759,916
2025-10-13	0.010	0.011	0.010	0.010	0.010	7,633,971
2025-10-10	0.011	0.011	0.010	0.010	0.010	7,618,574
2025-10-09	0.010	0.012	0.010	0.012	0.012	8,498,470
2025-10-08	0.012	0.012	0.010	0.010	0.010	16,659,874
2025-10-07	0.009	0.012	0.009	0.011	0.011	24,317,553
2025-10-06	0.010	0.010	0.009	0.009	0.009	1,089,372
2025-10-03	0.010	0.010	0.008	0.008	0.008	4,700,239
2025-10-02	0.007	0.010	0.007	0.009	0.009	7,106,573
2025-10-01	0.007	0.007	0.007	0.007	0.007	149,232
2025-09-30	0.008	0.008	0.007	0.007	0.007	2,075,000
2025-09-29	0.006	0.007	0.006	0.007	0.007	10,448,912
2025-09-26	0.007	0.007	0.007	0.007	0.007	0
2025-09-25	0.007	0.007	0.007	0.007	0.007	250,000
2025-09-24	0.007	0.007	0.006	0.007	0.007	4,547,886
2025-09-23	0.007	0.007	0.007	0.007	0.007	2,463,923
2025-09-22	0.006	0.007	0.006	0.007	0.007	4,360,115
2025-09-19	0.006	0.006	0.006	0.006	0.006	3,603,653
2025-09-18	0.006	0.006	0.006	0.006	0.006	7,846,437
2025-09-17	0.006	0.006	0.006	0.006	0.006	0
2025-09-16	0.007	0.007	0.006	0.006	0.006	2,481,844
2025-09-15	0.007	0.008	0.007	0.007	0.007	2,752,720
2025-09-12	0.007	0.007	0.007	0.007	0.007	2,334,438
2025-09-11	0.007	0.007	0.007	0.007	0.007	990,000
2025-09-10	0.007	0.007	0.007	0.007	0.007	2,218,360
2025-09-09	0.006	0.007	0.006	0.007	0.007	547,778
2025-09-08	0.008	0.008	0.006	0.006	0.006	4,982,321
2025-09-05	0.007	0.008	0.007	0.007	0.007	10,262,188
2025-09-04	0.006	0.007	0.006	0.006	0.006	8,078,302
2025-09-03	0.005	0.006	0.005	0.006	0.006	14,304,214
2025-09-02	0.005	0.005	0.004	0.004	0.004	5,100,000
2025-09-01	0.005	0.005	0.005	0.005	0.005	3,828,538
2025-08-29	0.005	0.005	0.004	0.005	0.005	892,038
2025-08-28	0.005	0.005	0.005	0.005	0.005	297,500
2025-08-27	0.005	0.005	0.005	0.005	0.005	0
2025-08-26	0.005	0.005	0.005	0.005	0.005	500,000
2025-08-25	0.004	0.005	0.004	0.005	0.005	925,030
2025-08-22	0.004	0.004	0.004	0.004	0.004	300,001
2025-08-21	0.004	0.004	0.004	0.004	0.004	350,000
2025-08-20	0.005	0.005	0.004	0.005	0.005	1,350,000
2025-08-19	0.004	0.004	0.004	0.004	0.004	50,000
2025-08-18	0.004	0.004	0.004	0.004	0.004	1,694,398

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.