Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.004	0.004	0.004	0.004	0.004	14
2025-08-14	0.005	0.005	0.004	0.004	0.004	1,223,543
2025-08-13	0.004	0.004	0.004	0.004	0.004	346,990
2025-08-12	0.004	0.005	0.004	0.004	0.004	5,422,146
2025-08-11	0.004	0.004	0.004	0.004	0.004	744,892
2025-08-08	0.004	0.004	0.004	0.004	0.004	2,495,080
2025-08-07	0.004	0.004	0.004	0.004	0.004	295,000
2025-08-06	0.004	0.004	0.004	0.004	0.004	5,633,000
2025-08-05	0.004	0.004	0.004	0.004	0.004	820,500
2025-08-04	0.004	0.004	0.004	0.004	0.004	620,000
2025-08-01	0.004	0.004	0.004	0.004	0.004	2,156,029
2025-07-31	0.004	0.004	0.004	0.004	0.004	0
2025-07-30	0.004	0.004	0.004	0.004	0.004	467,511
2025-07-29	0.004	0.004	0.004	0.004	0.004	2,030,000
2025-07-28	0.004	0.004	0.004	0.004	0.004	728,212
2025-07-25	0.004	0.004	0.004	0.004	0.004	0
2025-07-24	0.004	0.004	0.004	0.004	0.004	3,899,672
2025-07-23	0.004	0.005	0.004	0.005	0.005	2,046,755
2025-07-22	0.004	0.004	0.004	0.004	0.004	750,327
2025-07-21	0.004	0.004	0.004	0.004	0.004	25,000
2025-07-18	0.004	0.004	0.004	0.004	0.004	8,763,902
2025-07-17	0.004	0.005	0.004	0.004	0.004	5,713,816
2025-07-16	0.004	0.004	0.004	0.004	0.004	3,003,191
2025-07-15	0.004	0.004	0.004	0.004	0.004	500,491
2025-07-14	0.004	0.004	0.004	0.004	0.004	3,516,508
2025-07-11	0.004	0.004	0.004	0.004	0.004	15,158
2025-07-10	0.003	0.004	0.003	0.004	0.004	465,104
2025-07-09	0.004	0.004	0.004	0.004	0.004	125,000
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.004	0.004	0.004	0.004	0.004	460,526
2025-07-04	0.004	0.004	0.004	0.004	0.004	50,395
2025-07-03	0.004	0.004	0.004	0.004	0.004	50,194
2025-07-02	0.004	0.004	0.004	0.004	0.004	889,112
2025-07-01	0.004	0.004	0.004	0.004	0.004	1,214,142
2025-06-30	0.004	0.004	0.004	0.004	0.004	60,007
2025-06-27	0.004	0.004	0.003	0.003	0.003	1,810,000
2025-06-26	0.003	0.003	0.003	0.003	0.003	278,888
2025-06-25	0.004	0.004	0.004	0.004	0.004	300,000
2025-06-24	0.003	0.003	0.003	0.003	0.003	0
2025-06-23	0.003	0.003	0.003	0.003	0.003	206,500
2025-06-20	0.004	0.004	0.003	0.003	0.003	1,230,594
2025-06-19	0.003	0.003	0.003	0.003	0.003	25,000
2025-06-18	0.004	0.004	0.004	0.004	0.004	0
2025-06-17	0.004	0.004	0.004	0.004	0.004	0
2025-06-16	0.004	0.004	0.004	0.004	0.004	275,147
2025-06-13	0.004	0.004	0.004	0.004	0.004	500,000
2025-06-12	0.004	0.004	0.004	0.004	0.004	0
2025-06-11	0.004	0.004	0.004	0.004	0.004	70,000
2025-06-10	0.004	0.004	0.004	0.004	0.004	201,557
2025-06-06	0.004	0.004	0.004	0.004	0.004	1,537,983
2025-06-05	0.004	0.004	0.004	0.004	0.004	1,092,454
2025-06-04	0.004	0.004	0.004	0.004	0.004	1,620,674
2025-06-03	0.004	0.004	0.004	0.004	0.004	2,830,000
2025-06-02	0.003	0.004	0.003	0.004	0.004	1,604,926
2025-05-30	0.004	0.004	0.004	0.004	0.004	0
2025-05-29	0.004	0.004	0.004	0.004	0.004	250,000
2025-05-28	0.004	0.004	0.004	0.004	0.004	50,025
2025-05-27	0.004	0.004	0.004	0.004	0.004	246
2025-05-26	0.004	0.004	0.004	0.004	0.004	394,223
2025-05-23	0.004	0.004	0.004	0.004	0.004	261,227

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.