Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.004	0.004	0.003	0.003	0.003	623,920
2025-05-21	0.004	0.004	0.004	0.004	0.004	500,000
2025-05-20	0.005	0.005	0.004	0.004	0.004	3,200,000
2025-05-19	0.004	0.004	0.003	0.003	0.003	51,069
2025-05-16	0.004	0.004	0.004	0.004	0.004	4,633
2025-05-15	0.004	0.004	0.003	0.004	0.004	1,249,327
2025-05-14	0.005	0.005	0.004	0.004	0.004	2,049,926
2025-05-13	0.004	0.004	0.004	0.004	0.004	2,005,708
2025-05-12	0.004	0.004	0.004	0.004	0.004	1,503,512
2025-05-09	0.004	0.005	0.004	0.004	0.004	2,886,123
2025-05-08	0.004	0.004	0.004	0.004	0.004	3,000,485
2025-05-07	0.005	0.005	0.003	0.004	0.004	2,674,746
2025-05-06	0.004	0.004	0.004	0.004	0.004	0
2025-05-05	0.004	0.004	0.004	0.004	0.004	2,567,050
2025-05-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-01	0.004	0.004	0.004	0.004	0.004	0
2025-04-30	0.004	0.004	0.004	0.004	0.004	0
2025-04-29	0.004	0.004	0.004	0.004	0.004	0
2025-04-28	0.004	0.004	0.004	0.004	0.004	0
2025-04-24	0.004	0.004	0.004	0.004	0.004	0
2025-04-23	0.004	0.004	0.004	0.004	0.004	0
2025-04-22	0.004	0.004	0.004	0.004	0.004	0
2025-04-17	0.004	0.004	0.004	0.004	0.004	0
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	0
2025-04-14	0.004	0.004	0.004	0.004	0.004	0
2025-04-11	0.004	0.004	0.004	0.004	0.004	0
2025-04-10	0.004	0.004	0.004	0.004	0.004	0
2025-04-09	0.004	0.004	0.004	0.004	0.004	0
2025-04-08	0.004	0.004	0.004	0.004	0.004	0
2025-04-07	0.004	0.004	0.004	0.004	0.004	0
2025-04-04	0.004	0.004	0.004	0.004	0.004	0
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.004	0.004	0.004	0.004	0.004	0
2025-04-01	0.004	0.004	0.004	0.004	0.004	0
2025-03-31	0.004	0.004	0.004	0.004	0.004	0
2025-03-28	0.004	0.004	0.004	0.004	0.004	0
2025-03-27	0.004	0.004	0.004	0.004	0.004	0
2025-03-26	0.004	0.004	0.004	0.004	0.004	0
2025-03-25	0.004	0.004	0.004	0.004	0.004	0
2025-03-24	0.004	0.004	0.004	0.004	0.004	0
2025-03-21	0.004	0.004	0.004	0.004	0.004	0
2025-03-20	0.004	0.004	0.004	0.004	0.004	0
2025-03-19	0.004	0.004	0.004	0.004	0.004	0
2025-03-18	0.004	0.004	0.004	0.004	0.004	0
2025-03-17	0.004	0.004	0.004	0.004	0.004	150,000
2025-03-14	0.005	0.005	0.004	0.004	0.004	4,439,275
2025-03-13	0.005	0.005	0.004	0.004	0.004	590,609
2025-03-12	0.004	0.005	0.004	0.005	0.005	2,323,151
2025-03-11	0.004	0.004	0.004	0.004	0.004	172,713
2025-03-10	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-03-07	0.004	0.004	0.004	0.004	0.004	11,890,327
2025-03-06	0.005	0.005	0.003	0.003	0.003	5,677,977
2025-03-05	0.004	0.004	0.004	0.004	0.004	2,200,000
2025-03-04	0.004	0.004	0.004	0.004	0.004	541,514
2025-03-03	0.004	0.004	0.004	0.004	0.004	2,177,381
2025-02-28	0.004	0.004	0.004	0.004	0.004	1,862,759
2025-02-27	0.004	0.004	0.004	0.004	0.004	230,000
2025-02-26	0.003	0.004	0.003	0.004	0.004	1,939,412
2025-02-25	0.005	0.005	0.004	0.004	0.004	3,559,139

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.