Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.005	0.005	0.004	0.004	0.004	3,559,139
2025-02-24	0.004	0.005	0.004	0.005	0.005	1,072,008
2025-02-21	0.004	0.004	0.004	0.004	0.004	125,000
2025-02-20	0.004	0.004	0.004	0.004	0.004	654,999
2025-02-19	0.005	0.005	0.004	0.004	0.004	1,200,000
2025-02-18	0.004	0.004	0.004	0.004	0.004	751,076
2025-02-17	0.004	0.005	0.004	0.005	0.005	1,400,000
2025-02-14	0.004	0.005	0.004	0.004	0.004	1,625,000
2025-02-13	0.004	0.004	0.004	0.004	0.004	1,543,971
2025-02-12	0.004	0.004	0.004	0.004	0.004	311,500
2025-02-11	0.004	0.004	0.003	0.003	0.003	1,156,147
2025-02-10	0.004	0.004	0.004	0.004	0.004	1,750,000
2025-02-07	0.004	0.004	0.004	0.004	0.004	0
2025-02-06	0.004	0.004	0.004	0.004	0.004	1,347,275
2025-02-05	0.004	0.004	0.004	0.004	0.004	483,621
2025-02-04	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-02-03	0.004	0.004	0.004	0.004	0.004	4,000,000
2025-01-31	0.004	0.005	0.004	0.005	0.005	1,691,569
2025-01-30	0.004	0.004	0.004	0.004	0.004	885,000
2025-01-29	0.004	0.004	0.004	0.004	0.004	641,534
2025-01-28	0.004	0.004	0.004	0.004	0.004	3,011,021
2025-01-24	0.003	0.003	0.003	0.003	0.003	0
2025-01-23	0.004	0.004	0.003	0.003	0.003	3,287,984
2025-01-22	0.004	0.004	0.004	0.004	0.004	0
2025-01-21	0.004	0.004	0.004	0.004	0.004	62,500
2025-01-20	0.004	0.004	0.004	0.004	0.004	62,500
2025-01-17	0.004	0.004	0.004	0.004	0.004	411,004
2025-01-16	0.004	0.004	0.003	0.003	0.003	155,649
2025-01-15	0.004	0.004	0.004	0.004	0.004	0
2025-01-14	0.004	0.005	0.004	0.004	0.004	1,193,139
2025-01-13	0.004	0.004	0.004	0.004	0.004	261,016
2025-01-10	0.004	0.004	0.004	0.004	0.004	0
2025-01-09	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-01-08	0.004	0.004	0.004	0.004	0.004	500,000
2025-01-07	0.004	0.004	0.004	0.004	0.004	3,200,000
2025-01-06	0.004	0.004	0.004	0.004	0.004	2,421,075
2025-01-03	0.004	0.004	0.004	0.004	0.004	11,004
2025-01-02	0.004	0.004	0.004	0.004	0.004	1,250,000
2024-12-31	0.004	0.004	0.004	0.004	0.004	0
2024-12-30	0.004	0.004	0.004	0.004	0.004	944,333
2024-12-27	0.004	0.004	0.004	0.004	0.004	415,000
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	0
2024-12-20	0.003	0.004	0.003	0.004	0.004	1,636,016
2024-12-19	0.004	0.004	0.004	0.004	0.004	0
2024-12-18	0.004	0.004	0.004	0.004	0.004	0
2024-12-17	0.003	0.004	0.003	0.004	0.004	1,000,029
2024-12-16	0.004	0.004	0.004	0.004	0.004	0
2024-12-13	0.004	0.004	0.004	0.004	0.004	11,038
2024-12-12	0.004	0.004	0.004	0.004	0.004	1,500,000
2024-12-11	0.004	0.004	0.004	0.004	0.004	0
2024-12-10	0.004	0.004	0.004	0.004	0.004	0
2024-12-09	0.004	0.004	0.004	0.004	0.004	500,000
2024-12-06	0.004	0.004	0.004	0.004	0.004	11,129
2024-12-05	0.004	0.004	0.004	0.004	0.004	2,326,622
2024-12-04	0.005	0.005	0.005	0.005	0.005	548,806
2024-12-03	0.004	0.004	0.004	0.004	0.004	2,761,114
2024-12-02	0.004	0.004	0.004	0.004	0.004	1,728,521
2024-11-29	0.005	0.005	0.004	0.004	0.004	140,524
2024-11-28	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.